Advance International Company for Communication and Information Technology (9524.SR) SAU
Currency In SAR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
9524.SR Historical Return
If you invested 1000 SAR in Advance International Company for Communication and Information Technology (9524.SR) since IPO date, it would be worth 242.54 SAR as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 3 years ago would be worth 355.19 SAR, while 1000 SAR invested 1 year ago would be worth 562.77 SAR. This corresponds to total returns of -75.75%, -64.48%, -43.72%, respectively, with annualized returns of -26.93%, -29.16%, -43.72%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
9524.SR Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 20, 2026 | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 1,373 |
| October 19, 2026 | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 11,803 |
| October 12, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 38,993 |
| October 11, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 13,500 |
| October 06, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 6,000 |
| October 05, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 14,000 |
| October 04, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 10,003 |
| October 01, 2026 | 1.26 | 1.19 | 1.19 | 1.26 | 1.19 | 9,588 |
| September 30, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 5,000 |
| September 29, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 5,000 |
| September 22, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 1,001 |
| September 21, 2026 | 1.19 | 1.26 | 1.26 | 1.26 | 1.19 | 26,690 |
| September 13, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 3,583 |
| September 09, 2026 | 1.26 | 1.3 | 1.3 | 1.3 | 1.25 | 17,081 |
| September 08, 2026 | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 56,188 |
| September 07, 2026 | 1.22 | 1.18 | 1.18 | 1.22 | 1.18 | 23,984 |
| September 01, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 158 |
| August 31, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 1,865 |
| August 26, 2026 | 1.34 | 1.3 | 1.3 | 1.4 | 1.3 | 15,600 |
| August 24, 2026 | 1.32 | 1.34 | 1.34 | 1.34 | 1.32 | 9,893 |
| August 23, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 7,001 |
| August 19, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 10,000 |
| August 11, 2026 | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 25,357 |
| August 09, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 3,740 |
| August 06, 2026 | 1.28 | 1.32 | 1.32 | 1.33 | 1.28 | 91,199 |
| August 03, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 671 |
| July 29, 2026 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 11,946 |
| July 28, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 33,826 |
| July 22, 2026 | 1.21 | 1.2 | 1.2 | 1.21 | 1.2 | 14,492 |
| July 21, 2026 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 24,488 |
| July 20, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 23,216 |
| July 19, 2026 | 1.34 | 1.23 | 1.23 | 1.34 | 1.14 | 128,249 |
| July 16, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 4,605 |
| July 09, 2026 | 1.36 | 1.4 | 1.4 | 1.4 | 1.35 | 34,938 |
| July 07, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 2,996 |
| July 06, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 63,609 |
| July 05, 2026 | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 10,003 |
| July 01, 2026 | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 87,503 |
| June 30, 2026 | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 17,644 |
| June 29, 2026 | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 25,499 |
| June 28, 2026 | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 7,381 |
| June 25, 2026 | 1.37 | 1.4 | 1.4 | 1.4 | 1.33 | 9,942 |
| June 24, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 8,409 |
AD
