Advance International Company for Communication and Information Technology (9524.SR) SAU

1.63

-0.07(-4.12%)

Updated at February 19 03:18PM

Currency In SAR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 19, 20261.71.631.631.71.6130,032
February 18, 20261.791.71.71.791.733,751
February 17, 20261.841.841.841.921.843,720
February 16, 20261.841.841.841.921.843,720
February 15, 20261.841.841.841.921.8413,809
February 12, 20261.851.851.851.851.8510
February 11, 20261.851.851.851.851.851
February 10, 20261.851.851.851.851.858,558
February 09, 20261.911.911.911.911.913,620
February 08, 20261.911.911.911.911.9114,158
February 05, 20261.981.981.981.981.981
February 04, 20261.981.981.981.981.986,257
February 03, 20261.911.951.951.951.9110,102
February 02, 20261.921.921.921.921.927,386
February 01, 20261.921.921.921.921.921,848
January 29, 20261.921.921.921.921.927,386
January 28, 202621.921.9221.9233
January 27, 202621.921.9221.9244,197
January 26, 20262.081.951.952.081.9510,865
January 25, 20262.06222.061.9327,132
January 22, 20261.962.052.052.051.9624,689
January 21, 20261.911.91.91.911.94,002
January 20, 20261.941.971.971.971.94507
January 19, 20261.971.971.971.971.970
January 18, 20261.941.971.971.971.9413,376
January 15, 20261.941.91.921.9115,760
January 14, 20262.082.082.082.082.087,274
January 13, 20261.961.941.941.961.947,383
January 12, 20262.022.022.022.022.0215,346
January 11, 20261.91.911.911.981.92,297
January 08, 20261.91.911.911.981.912,880
January 07, 20261.861.91.92.141.864,132
January 06, 20261.861.91.92.141.8641,056
January 05, 20262.052.022.022.052.0222,888
January 04, 20262.052.022.022.052.0222,888
January 01, 20262.052.052.052.052.055,573
December 31, 20252.052.052.052.052.055,574
December 30, 20252.022.022.022.022.020
December 29, 20252.052.022.022.052.0222,185
December 28, 20252.062.052.052.06295,280
December 25, 20252.22.22.22.22.21,869
December 24, 20252.22.22.22.22.2112
December 23, 20252.22.22.22.22.20
December 22, 20252.22.22.22.22.2297
December 21, 20252.22.22.22.22.285,856
December 18, 20252.12.12.12.12.10
December 17, 20252.12.12.12.1212,302
December 16, 20252.272.12.12.272.143,261
December 15, 20252.32.32.32.32.30
December 14, 20252.32.32.32.32.3401
December 11, 20252.32.32.32.32.3101
December 10, 20252.32.32.32.32.3571
December 09, 20252.32.32.32.32.30
December 08, 20252.32.32.32.32.3571
December 07, 20252.32.32.32.32.30
December 04, 20252.32.32.32.32.3711
December 03, 20252.32.32.32.32.337
December 02, 20252.32.32.32.32.310,648
December 01, 20252.32.32.32.32.310,500
November 30, 20252.32.32.32.32.316,012
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved