Advance International Company for Communication and Information Technology (9524.SR) SAU

2.26

+0.09(+4.15%)

Updated at October 02 02:37PM

Currency In SAR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 20252.262.262.262.262.2628
October 01, 20252.172.262.262.262.1726
September 30, 20252.172.262.262.262.171,028
September 29, 20252.172.262.262.262.1736,288
September 28, 20252.342.172.172.342.1771,756
September 25, 20252.22.282.282.282.240
September 24, 20252.22.282.282.282.214,583
September 22, 20252.32.32.32.32.316
September 21, 20252.32.32.32.32.34,201
September 18, 20252.292.292.292.292.291,770
September 17, 20252.292.292.292.292.293,643
September 16, 20252.292.292.292.292.299,037
September 15, 20252.192.32.32.32.1933,641
September 14, 20252.152.22.22.22.1345,844
September 11, 20252.22.22.22.22.211,003
September 10, 20252.22.22.22.22.211,000
September 09, 20252.22.22.22.22.216,001
September 08, 20252.292.292.292.292.211,151
September 07, 20252.292.292.292.292.296,471
September 04, 20252.262.272.272.272.25102,562
September 03, 20252.22.152.152.22.1592,710
September 02, 20252.382.32.32.382.2541,912
September 01, 20252.22.22.22.22.23,552
August 31, 20252.32.22.22.32.17131,676
August 28, 20252.522.42.42.522.3574,990
August 27, 20252.72.62.62.72.5511,409
August 26, 20252.742.742.742.862.73226
August 25, 20252.742.742.742.862.7310,420
August 24, 20252.62.62.62.62.63,013
August 21, 20252.622.622.622.622.62211
August 20, 20252.652.622.622.682.6221,310
August 19, 20252.532.532.532.532.538,010
August 18, 20252.662.642.642.662.6410,133
August 17, 20252.62.62.62.62.63,530
August 14, 20252.672.552.552.72.5521,301
August 13, 20252.682.62.62.682.65,024
August 12, 20252.62.522.522.632.5283
August 11, 20252.62.522.522.632.52505,715
August 10, 20252.632.632.632.632.630
August 07, 20252.632.632.632.632.632,502
August 06, 20252.572.562.562.572.564,560
August 05, 20252.62.62.62.62.63,000
August 04, 20252.652.652.652.652.650
August 03, 20252.692.652.652.692.5411,766
July 31, 20252.622.622.622.622.625,001
July 30, 20252.62.572.572.72.577
July 29, 20252.62.572.572.72.571
July 28, 20252.62.572.572.72.5741,090
July 27, 20252.652.612.612.692.6132,818
July 24, 20252.582.582.582.582.580
July 23, 20252.582.582.582.582.583,496
July 22, 20252.62.682.682.682.61
July 21, 20252.62.682.682.682.68,227
July 20, 20252.72.62.62.782.61
July 17, 20252.72.62.62.782.652,263
July 16, 20252.72.62.62.72.62,200
July 15, 20252.652.662.662.662.656,466
July 14, 20252.62.592.592.62.5912,970
July 13, 20252.672.72.72.72.675
July 10, 20252.672.72.72.72.678,604
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved