2.31
-0.1(-4.15%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 1,000 |
| October 22, 2025 | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0 |
| October 21, 2025 | 2.41 | 2.31 | 2.31 | 2.41 | 2.31 | 12,950 |
| October 20, 2025 | 2.5 | 2.41 | 2.41 | 2.5 | 2.41 | 12,564 |
| October 19, 2025 | 2.6 | 2.59 | 2.59 | 2.6 | 2.59 | 10,028 |
| October 16, 2025 | 2.41 | 2.4 | 2.4 | 2.41 | 2.4 | 29,371 |
| October 15, 2025 | 2.4 | 2.48 | 2.48 | 2.48 | 2.4 | 1,405 |
| October 14, 2025 | 2.4 | 2.48 | 2.48 | 2.48 | 2.4 | 21,754 |
| October 13, 2025 | 2.3 | 2.35 | 2.35 | 2.39 | 2.3 | 81,516 |
| October 12, 2025 | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 9,135 |
| October 09, 2025 | 2.3 | 2.44 | 2.44 | 2.44 | 2.3 | 65,380 |
| October 08, 2025 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 501 |
| October 07, 2025 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 10,122 |
| October 06, 2025 | 2.27 | 2.28 | 2.28 | 2.28 | 2.27 | 15,501 |
| October 05, 2025 | 2.26 | 2.27 | 2.27 | 2.27 | 2.26 | 11,753 |
| October 02, 2025 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 28 |
| October 01, 2025 | 2.17 | 2.26 | 2.26 | 2.26 | 2.17 | 26 |
| September 30, 2025 | 2.17 | 2.26 | 2.26 | 2.26 | 2.17 | 1,028 |
| September 29, 2025 | 2.17 | 2.26 | 2.26 | 2.26 | 2.17 | 36,288 |
| September 28, 2025 | 2.34 | 2.17 | 2.17 | 2.34 | 2.17 | 71,756 |
| September 25, 2025 | 2.2 | 2.28 | 2.28 | 2.28 | 2.2 | 40 |
| September 24, 2025 | 2.2 | 2.28 | 2.28 | 2.28 | 2.2 | 14,583 |
| September 22, 2025 | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 16 |
| September 21, 2025 | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 4,201 |
| September 18, 2025 | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 1,770 |
| September 17, 2025 | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 3,643 |
| September 16, 2025 | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 9,037 |
| September 15, 2025 | 2.19 | 2.3 | 2.3 | 2.3 | 2.19 | 33,641 |
| September 14, 2025 | 2.15 | 2.2 | 2.2 | 2.2 | 2.13 | 45,844 |
| September 11, 2025 | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 11,003 |
| September 10, 2025 | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 11,000 |
| September 09, 2025 | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 16,001 |
| September 08, 2025 | 2.29 | 2.29 | 2.29 | 2.29 | 2.2 | 11,151 |
| September 07, 2025 | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 6,471 |
| September 04, 2025 | 2.26 | 2.27 | 2.27 | 2.27 | 2.25 | 102,562 |
| September 03, 2025 | 2.2 | 2.15 | 2.15 | 2.2 | 2.15 | 92,710 |
| September 02, 2025 | 2.38 | 2.3 | 2.3 | 2.38 | 2.25 | 41,912 |
| September 01, 2025 | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 3,552 |
| August 31, 2025 | 2.3 | 2.2 | 2.2 | 2.3 | 2.17 | 131,676 |
| August 28, 2025 | 2.52 | 2.4 | 2.4 | 2.52 | 2.35 | 74,990 |
| August 27, 2025 | 2.7 | 2.6 | 2.6 | 2.7 | 2.55 | 11,409 |
| August 26, 2025 | 2.74 | 2.74 | 2.74 | 2.86 | 2.73 | 226 |
| August 25, 2025 | 2.74 | 2.74 | 2.74 | 2.86 | 2.73 | 10,420 |
| August 24, 2025 | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 3,013 |
| August 21, 2025 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 211 |
| August 20, 2025 | 2.65 | 2.62 | 2.62 | 2.68 | 2.62 | 21,310 |
| August 19, 2025 | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 8,010 |
| August 18, 2025 | 2.66 | 2.64 | 2.64 | 2.66 | 2.64 | 10,133 |
| August 17, 2025 | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 3,530 |
| August 14, 2025 | 2.67 | 2.55 | 2.55 | 2.7 | 2.55 | 21,301 |
| August 13, 2025 | 2.68 | 2.6 | 2.6 | 2.68 | 2.6 | 5,024 |
| August 12, 2025 | 2.6 | 2.52 | 2.52 | 2.63 | 2.52 | 83 |
| August 11, 2025 | 2.6 | 2.52 | 2.52 | 2.63 | 2.52 | 505,715 |
| August 10, 2025 | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 0 |
| August 07, 2025 | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 2,502 |
| August 06, 2025 | 2.57 | 2.56 | 2.56 | 2.57 | 2.56 | 4,560 |
| August 05, 2025 | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 3,000 |
| August 04, 2025 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0 |
| August 03, 2025 | 2.69 | 2.65 | 2.65 | 2.69 | 2.54 | 11,766 |
| July 31, 2025 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 5,001 |