Alwasail Industrial Company (9525.SR) SAU
3.38
-0.08(-2.31%)
Currency In SAR
- General
- Statistics
- Historical Data
- Profile
- Financials
9525.SR Historical Return
If you invested 1000 SAR in Alwasail Industrial Company (9525.SR) since IPO date, it would be worth 1,161.51 SAR as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 3 years ago would be worth 1,724.49 SAR, while 1000 SAR invested 1 year ago would be worth 994.12 SAR. This corresponds to total returns of 16.15%, 72.45%, -0.59%, respectively, with annualized returns of 3.61%, 19.94%, -0.59%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
9525.SR Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 11, 2026 | 3.1 | 3.05 | 3.05 | 3.1 | 3.02 | 507,709 |
| February 10, 2026 | 3.04 | 3.12 | 3.12 | 3.13 | 3.02 | 580,758 |
| February 09, 2026 | 3.09 | 3.05 | 3.05 | 3.09 | 3.02 | 391,093 |
| February 08, 2026 | 3.08 | 3.08 | 3.08 | 3.13 | 3.03 | 294,995 |
| February 05, 2026 | 3.19 | 3.08 | 3.08 | 3.19 | 3.07 | 273,827 |
| February 04, 2026 | 3.2 | 3.18 | 3.18 | 3.21 | 3.15 | 524,620 |
| February 03, 2026 | 3.3 | 3.2 | 3.2 | 3.3 | 3.2 | 293,666 |
| February 02, 2026 | 3.23 | 3.25 | 3.25 | 3.34 | 3.18 | 520,041 |
| February 01, 2026 | 3.34 | 3.23 | 3.23 | 3.35 | 3.19 | 429,367 |
| January 29, 2026 | 3.36 | 3.34 | 3.34 | 3.36 | 3.31 | 446,713 |
| January 28, 2026 | 3.38 | 3.34 | 3.34 | 3.39 | 3.34 | 540,427 |
| January 27, 2026 | 3.37 | 3.38 | 3.38 | 3.42 | 3.34 | 950,567 |
| January 26, 2026 | 3.4 | 3.35 | 3.35 | 3.4 | 3.33 | 711,460 |
| January 25, 2026 | 3.38 | 3.39 | 3.39 | 3.41 | 3.35 | 741,479 |
| January 22, 2026 | 3.4 | 3.4 | 3.4 | 3.44 | 3.3 | 1.49M |
| January 21, 2026 | 3.48 | 3.4 | 3.4 | 3.69 | 3.35 | 4.96M |
| January 20, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0 |
| January 19, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0 |
| January 18, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0 |
| January 15, 2026 | 3.41 | 3.38 | 3.38 | 3.43 | 3.26 | 1M |
| January 14, 2026 | 3.6 | 3.46 | 3.46 | 3.6 | 3.45 | 433,185 |
| January 13, 2026 | 3.6 | 3.6 | 3.6 | 3.64 | 3.43 | 653,627 |
| January 12, 2026 | 3.62 | 3.65 | 3.65 | 3.65 | 3.6 | 267,859 |
| January 11, 2026 | 3.62 | 3.65 | 3.65 | 3.67 | 3.5 | 144,291 |
| January 08, 2026 | 3.6 | 3.6 | 3.6 | 3.7 | 3.55 | 432,352 |
| January 07, 2026 | 3.5 | 3.59 | 3.59 | 3.62 | 3.41 | 449,392 |
| January 06, 2026 | 3.38 | 3.46 | 3.46 | 3.49 | 3.36 | 202,888 |
| January 05, 2026 | 3.43 | 3.43 | 3.43 | 3.43 | 3.35 | 262,768 |
| January 04, 2026 | 3.35 | 3.4 | 3.4 | 3.44 | 3.3 | 400,703 |
| January 01, 2026 | 3.44 | 3.4 | 3.4 | 3.48 | 3.36 | 795,519 |
| December 31, 2025 | 3.48 | 3.4 | 3.4 | 3.55 | 3.33 | 1.5M |
| December 30, 2025 | 3.39 | 3.36 | 3.36 | 3.4 | 3.32 | 158,669 |
| December 29, 2025 | 3.48 | 3.42 | 3.42 | 3.48 | 3.3 | 411,839 |
| December 28, 2025 | 3.4 | 3.48 | 3.48 | 3.48 | 3.3 | 373,122 |
| December 25, 2025 | 3.53 | 3.47 | 3.47 | 3.53 | 3.4 | 266,922 |
| December 24, 2025 | 3.46 | 3.49 | 3.49 | 3.5 | 3.42 | 220,039 |
| December 23, 2025 | 3.57 | 3.56 | 3.56 | 3.65 | 3.54 | 100,342 |
| December 22, 2025 | 3.59 | 3.59 | 3.59 | 3.6 | 3.56 | 120,385 |
| December 21, 2025 | 3.67 | 3.6 | 3.6 | 3.79 | 3.6 | 493,443 |
| December 18, 2025 | 3.62 | 3.66 | 3.66 | 3.66 | 3.55 | 250,143 |
| December 17, 2025 | 3.52 | 3.73 | 3.73 | 3.73 | 3.52 | 128,514 |
| December 16, 2025 | 3.7 | 3.68 | 3.68 | 3.72 | 3.52 | 274,335 |
| December 15, 2025 | 3.79 | 3.79 | 3.79 | 3.86 | 3.68 | 466,044 |
| December 14, 2025 | 3.75 | 3.75 | 3.75 | 3.78 | 3.61 | 123,322 |
| December 11, 2025 | 3.78 | 3.72 | 3.72 | 3.81 | 3.68 | 93,544 |
| December 10, 2025 | 3.88 | 3.78 | 3.78 | 3.88 | 3.62 | 1.17M |
| December 09, 2025 | 3.82 | 3.84 | 3.84 | 3.9 | 3.82 | 48,424 |
| December 08, 2025 | 3.89 | 3.85 | 3.85 | 3.89 | 3.75 | 296,649 |
| December 07, 2025 | 3.7 | 3.89 | 3.89 | 3.89 | 3.65 | 170,869 |
| December 04, 2025 | 3.57 | 3.6 | 3.6 | 3.73 | 3.55 | 213,898 |
| December 03, 2025 | 3.58 | 3.57 | 3.57 | 3.62 | 3.48 | 402,572 |
| December 02, 2025 | 3.58 | 3.59 | 3.59 | 3.59 | 3.48 | 111,145 |
| December 01, 2025 | 3.55 | 3.48 | 3.48 | 3.55 | 3.42 | 1.18M |
| November 30, 2025 | 3.42 | 3.55 | 3.55 | 3.58 | 3.39 | 420,731 |
| November 27, 2025 | 3.32 | 3.42 | 3.42 | 3.43 | 3.32 | 278,881 |
| November 26, 2025 | 3.37 | 3.4 | 3.4 | 3.4 | 3.33 | 223,608 |
| November 25, 2025 | 3.35 | 3.38 | 3.38 | 3.4 | 3.3 | 280,565 |
| November 24, 2025 | 3.41 | 3.37 | 3.37 | 3.45 | 3.36 | 497,742 |
| November 23, 2025 | 3.34 | 3.43 | 3.43 | 3.43 | 3.34 | 131,178 |
| November 20, 2025 | 3.36 | 3.37 | 3.37 | 3.44 | 3.35 | 2.15M |
