3.78
-0.06(-1.56%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 10, 2025 | 3.88 | 3.78 | 3.78 | 3.88 | 3.62 | 1.17M |
| December 09, 2025 | 3.82 | 3.84 | 3.84 | 3.9 | 3.82 | 48,424 |
| December 08, 2025 | 3.89 | 3.85 | 3.85 | 3.89 | 3.75 | 296,649 |
| December 07, 2025 | 3.7 | 3.89 | 3.89 | 3.89 | 3.65 | 170,869 |
| December 04, 2025 | 3.57 | 3.6 | 3.6 | 3.73 | 3.55 | 213,898 |
| December 03, 2025 | 3.58 | 3.57 | 3.57 | 3.62 | 3.48 | 402,572 |
| December 02, 2025 | 3.58 | 3.59 | 3.59 | 3.59 | 3.48 | 111,145 |
| December 01, 2025 | 3.55 | 3.48 | 3.48 | 3.55 | 3.42 | 1.18M |
| November 30, 2025 | 3.42 | 3.55 | 3.55 | 3.58 | 3.39 | 420,731 |
| November 27, 2025 | 3.32 | 3.42 | 3.42 | 3.43 | 3.32 | 278,881 |
| November 26, 2025 | 3.37 | 3.4 | 3.4 | 3.4 | 3.33 | 223,608 |
| November 25, 2025 | 3.35 | 3.38 | 3.38 | 3.4 | 3.3 | 280,565 |
| November 24, 2025 | 3.41 | 3.37 | 3.37 | 3.45 | 3.36 | 497,742 |
| November 23, 2025 | 3.34 | 3.43 | 3.43 | 3.43 | 3.34 | 131,178 |
| November 20, 2025 | 3.36 | 3.37 | 3.37 | 3.44 | 3.35 | 2.15M |
| November 19, 2025 | 3.41 | 3.48 | 3.48 | 3.48 | 3.34 | 617,972 |
| November 18, 2025 | 3.32 | 3.41 | 3.41 | 3.42 | 3.32 | 273,284 |
| November 17, 2025 | 3.4 | 3.37 | 3.37 | 3.42 | 3.3 | 634,217 |
| November 16, 2025 | 3.5 | 3.35 | 3.35 | 3.5 | 3.35 | 328,952 |
| November 13, 2025 | 3.5 | 3.52 | 3.52 | 3.55 | 3.45 | 405,115 |
| November 12, 2025 | 3.58 | 3.59 | 3.59 | 3.63 | 3.58 | 234,917 |
| November 11, 2025 | 3.63 | 3.59 | 3.59 | 3.68 | 3.57 | 471,092 |
| November 10, 2025 | 3.62 | 3.69 | 3.69 | 3.71 | 3.52 | 178,792 |
| November 09, 2025 | 3.52 | 3.8 | 3.8 | 3.8 | 3.49 | 110,639 |
| November 06, 2025 | 3.45 | 3.59 | 3.59 | 3.64 | 3.43 | 574,518 |
| November 05, 2025 | 3.53 | 3.51 | 3.51 | 3.56 | 3.47 | 110,089 |
| November 04, 2025 | 3.41 | 3.6 | 3.6 | 3.66 | 3.4 | 404,490 |
| November 03, 2025 | 3.42 | 3.42 | 3.42 | 3.51 | 3.41 | 586,342 |
| November 02, 2025 | 3.4 | 3.43 | 3.43 | 3.44 | 3.38 | 369,812 |
| October 30, 2025 | 3.43 | 3.38 | 3.38 | 3.46 | 3.38 | 152,060 |
| October 29, 2025 | 3.46 | 3.47 | 3.47 | 3.55 | 3.46 | 296,663 |
| October 28, 2025 | 3.46 | 3.48 | 3.48 | 3.49 | 3.4 | 133,748 |
| October 27, 2025 | 3.45 | 3.48 | 3.48 | 3.48 | 3.38 | 109,975 |
| October 26, 2025 | 3.54 | 3.5 | 3.5 | 3.54 | 3.43 | 105,103 |
| October 23, 2025 | 3.6 | 3.49 | 3.49 | 3.6 | 3.45 | 508,000 |
| October 22, 2025 | 3.6 | 3.56 | 3.56 | 3.65 | 3.56 | 60,910 |
| October 21, 2025 | 3.88 | 3.64 | 3.64 | 3.88 | 3.61 | 698,655 |
| October 20, 2025 | 4.06 | 3.86 | 3.86 | 4.06 | 3.86 | 169,424 |
| October 19, 2025 | 4.06 | 4.1 | 4.1 | 4.1 | 3.97 | 184,983 |
| October 16, 2025 | 4.12 | 4.06 | 4.06 | 4.13 | 3.99 | 342,578 |
| October 15, 2025 | 4.02 | 4.05 | 4.05 | 4.13 | 4.01 | 279,888 |
| October 14, 2025 | 4.09 | 4.09 | 4.09 | 4.1 | 3.99 | 228,013 |
| October 13, 2025 | 4.03 | 4.04 | 4.04 | 4.1 | 3.99 | 268,614 |
| October 12, 2025 | 3.96 | 4.02 | 4.02 | 4.03 | 3.9 | 239,438 |
| October 09, 2025 | 4.06 | 4.02 | 4.02 | 4.08 | 3.95 | 470,332 |
| October 08, 2025 | 3.98 | 4 | 4 | 4.1 | 3.95 | 503,951 |
| October 07, 2025 | 3.91 | 3.95 | 3.95 | 4 | 3.9 | 468,999 |
| October 06, 2025 | 3.9 | 3.93 | 3.93 | 3.93 | 3.77 | 509,435 |
| October 05, 2025 | 3.7 | 3.87 | 3.87 | 3.87 | 3.7 | 921,729 |
| October 02, 2025 | 3.6 | 3.69 | 3.69 | 3.69 | 3.58 | 493,351 |
| October 01, 2025 | 3.6 | 3.66 | 3.66 | 3.66 | 3.6 | 547,197 |
| September 30, 2025 | 3.56 | 3.6 | 3.6 | 3.63 | 3.51 | 700,077 |
| September 29, 2025 | 3.45 | 3.57 | 3.57 | 3.57 | 3.44 | 455,994 |
| September 28, 2025 | 3.51 | 3.53 | 3.53 | 3.53 | 3.43 | 205,521 |
| September 25, 2025 | 3.5 | 3.5 | 3.5 | 3.51 | 3.42 | 375,957 |
| September 24, 2025 | 3.45 | 3.53 | 3.53 | 3.56 | 3.4 | 299,853 |
| September 22, 2025 | 3.4 | 3.4 | 3.4 | 3.41 | 3.36 | 451,273 |
| September 21, 2025 | 3.38 | 3.4 | 3.4 | 3.4 | 3.36 | 89,679 |
| September 18, 2025 | 3.29 | 3.31 | 3.31 | 3.38 | 3.29 | 102,824 |
| September 17, 2025 | 3.25 | 3.35 | 3.35 | 3.37 | 3.23 | 59,124 |