3.44
+0.06(+1.78%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2025 | 3.37 | 3.44 | 3.44 | 3.44 | 3.37 | 61,474 |
| August 20, 2025 | 3.41 | 3.38 | 3.38 | 3.41 | 3.33 | 265,567 |
| August 19, 2025 | 3.4 | 3.39 | 3.39 | 3.43 | 3.39 | 198,526 |
| August 18, 2025 | 3.5 | 3.45 | 3.45 | 3.5 | 3.33 | 553,052 |
| August 17, 2025 | 3.43 | 3.5 | 3.5 | 3.5 | 3.35 | 84,431 |
| August 14, 2025 | 3.42 | 3.35 | 3.35 | 3.47 | 3.35 | 141,653 |
| August 13, 2025 | 3.47 | 3.42 | 3.42 | 3.53 | 3.42 | 374,572 |
| August 12, 2025 | 3.57 | 3.55 | 3.55 | 3.57 | 3.46 | 106,232 |
| August 11, 2025 | 3.52 | 3.55 | 3.55 | 3.57 | 3.36 | 460,220 |
| August 10, 2025 | 3.55 | 3.52 | 3.52 | 3.67 | 3.46 | 400,011 |
| August 07, 2025 | 3.69 | 3.65 | 3.65 | 3.71 | 3.64 | 148,719 |
| August 06, 2025 | 3.7 | 3.81 | 3.81 | 3.81 | 3.67 | 754,745 |
| August 05, 2025 | 3.67 | 3.74 | 3.74 | 3.76 | 3.6 | 408,664 |
| August 04, 2025 | 3.56 | 3.68 | 3.68 | 3.68 | 3.56 | 140,971 |
| August 03, 2025 | 3.56 | 3.66 | 3.66 | 3.66 | 3.55 | 50,025 |
| July 31, 2025 | 3.48 | 3.73 | 3.73 | 3.73 | 3.44 | 283,222 |
| July 30, 2025 | 3.52 | 3.6 | 3.6 | 3.62 | 3.45 | 449,363 |
| July 29, 2025 | 3.54 | 3.59 | 3.59 | 3.6 | 3.5 | 72,006 |
| July 28, 2025 | 3.65 | 3.64 | 3.64 | 3.7 | 3.58 | 105,071 |
| July 27, 2025 | 3.45 | 3.69 | 3.69 | 3.72 | 3.44 | 113,540 |
| July 24, 2025 | 3.44 | 3.69 | 3.69 | 3.69 | 3.3 | 440,374 |
| July 23, 2025 | 3.48 | 3.54 | 3.54 | 3.54 | 3.38 | 76,203 |
| July 22, 2025 | 3.55 | 3.39 | 3.39 | 3.55 | 3.39 | 135,112 |
| July 21, 2025 | 3.53 | 3.55 | 3.55 | 3.58 | 3.44 | 58,179 |
| July 20, 2025 | 3.62 | 3.58 | 3.58 | 3.62 | 3.48 | 88,692 |
| July 17, 2025 | 3.53 | 3.64 | 3.64 | 3.64 | 3.46 | 130,553 |
| July 16, 2025 | 3.55 | 3.56 | 3.56 | 3.62 | 3.55 | 19,329 |
| July 15, 2025 | 3.55 | 3.54 | 3.54 | 3.6 | 3.54 | 34,669 |
| July 14, 2025 | 3.65 | 3.6 | 3.6 | 3.65 | 3.55 | 192,107 |
| July 13, 2025 | 3.61 | 3.65 | 3.65 | 3.65 | 3.56 | 100,121 |
| July 10, 2025 | 3.61 | 3.64 | 3.64 | 3.66 | 3.59 | 189,278 |
| July 09, 2025 | 3.63 | 3.65 | 3.65 | 3.67 | 3.6 | 38,915 |
| July 08, 2025 | 3.69 | 3.61 | 3.61 | 3.75 | 3.56 | 244,423 |
| July 07, 2025 | 3.74 | 3.72 | 3.72 | 3.77 | 3.65 | 271,428 |
| July 06, 2025 | 3.74 | 3.74 | 3.74 | 3.78 | 3.7 | 107,379 |
| July 03, 2025 | 3.8 | 3.79 | 3.79 | 3.87 | 3.67 | 605,877 |
| July 02, 2025 | 3.78 | 3.85 | 3.85 | 3.87 | 3.61 | 995,868 |
| July 01, 2025 | 3.71 | 3.86 | 3.86 | 3.86 | 3.7 | 442,675 |
| June 30, 2025 | 3.73 | 3.77 | 3.77 | 3.77 | 3.68 | 154,126 |
| June 29, 2025 | 3.64 | 3.75 | 3.75 | 3.75 | 3.64 | 133,911 |
| June 26, 2025 | 3.66 | 3.74 | 3.74 | 3.8 | 3.66 | 361,818 |
| June 25, 2025 | 3.48 | 3.7 | 3.7 | 3.71 | 3.48 | 355,570 |
| June 24, 2025 | 3.4 | 3.55 | 3.55 | 3.56 | 3.36 | 466,776 |
| June 23, 2025 | 3.38 | 3.4 | 3.4 | 3.4 | 3.3 | 444,548 |
| June 22, 2025 | 3.31 | 3.37 | 3.37 | 3.41 | 3.29 | 248,309 |
| June 19, 2025 | 3.29 | 3.33 | 3.33 | 3.38 | 3.18 | 888,917 |
| June 18, 2025 | 3.08 | 3.21 | 3.21 | 3.26 | 3.08 | 525,579 |
| June 17, 2025 | 3.12 | 3.16 | 3.16 | 3.19 | 3.06 | 765,591 |
| June 16, 2025 | 3.09 | 3.15 | 3.15 | 3.21 | 3.09 | 918,403 |
| June 15, 2025 | 3.03 | 3.14 | 3.14 | 3.29 | 3 | 1.11M |
| June 12, 2025 | 3.25 | 3.19 | 3.19 | 3.34 | 3.13 | 2.69M |
| June 11, 2025 | 3.46 | 3.4 | 3.4 | 3.51 | 3.37 | 1.01M |
| June 04, 2025 | 3.34 | 3.46 | 3.46 | 3.46 | 3.25 | 1.01M |
| June 03, 2025 | 3.04 | 3.34 | 3.34 | 3.36 | 3.04 | 616,521 |
| June 02, 2025 | 3 | 3.16 | 3.16 | 3.16 | 3 | 396,043 |
| June 01, 2025 | 3.01 | 2.98 | 2.98 | 3.01 | 2.95 | 1.7M |
| May 29, 2025 | 3.06 | 3.02 | 3.02 | 3.06 | 3 | 31,837 |
| May 28, 2025 | 2.97 | 3.06 | 3.06 | 3.06 | 2.97 | 225,777 |
| May 27, 2025 | 3.04 | 2.93 | 2.93 | 3.05 | 2.92 | 180,979 |
| May 26, 2025 | 3.1 | 2.99 | 2.99 | 3.1 | 2.98 | 448,763 |