Alf Meem Yaa for Medical Supplies and Equipment Company (9527.SR) SAU

Currency In SAR

AD

9527.SR Historical Return

If you invested 1000 SAR in Ame Company For Medical Supplies (9527.SR) since IPO date, it would be worth 1,220.2 SAR as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 3 years ago would be worth 1,529.67 SAR, while 1000 SAR invested 1 year ago would be worth 616.47 SAR. This corresponds to total returns of 22.02%, 52.97%, -38.35%, respectively, with annualized returns of 4.27%, 15.21%, -38.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9527.SR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202668.869.669.67068509
October 20, 20267068687067.86,789
October 18, 20267070.470.470.4691,210
October 15, 20266970.470.470.468.66,117
October 14, 202668.65696970.468.054,216
October 13, 202669.6570.470.470.469.651,868
October 12, 202667.769696967.71,832
October 11, 202669.5569.6569.6569.6569.55178
October 08, 202669.669.4569.4569.667.151,302
October 07, 202666.269.669.669.666.26,992
October 06, 202663.3568686863.212,906
October 05, 202661.964.764.764.756114,953
October 04, 20266064.9564.9564.9559.724,094
October 01, 202659.95606061.559.223,172
September 30, 202658.5559.9559.95605815,427
September 29, 202658.857.857.86056.9548,991
September 28, 202659.6558.258.261.3557.5555,814
September 27, 20266059.9559.9560.859.442,500
September 24, 20266160.9560.95615889,654
September 22, 202663.9561.6561.6563.9561.6515,951
September 21, 202662.9562.5562.5564.462.4518,156
September 20, 202662.95636363.561.1534,370
September 17, 202667.9563.463.467.9563.427,207
September 16, 202664.9565.9565.9565.9564.21,787
September 15, 202667.866.7566.7567.863.759,208
September 13, 202670.268.3568.3570.265.85890
September 10, 202668.567.867.868.567.752,491
September 09, 202669.369.369.369.369.368
September 08, 202667.3569.0569.0569.0567.33,215
September 03, 20266870.370.370.3686,304
September 02, 202666.169.169.169.1565.26,085
September 01, 202667.569.569.569.565.6516,741
August 31, 202669.7676769.7674,157
August 30, 202668.268.968.968.968.2159
August 27, 20267069.769.77069.352,210
August 26, 202671.45707071.4569.21,149
August 25, 20267070707070837
August 24, 20267071.271.271.268.554,115
August 23, 202668707070682,633
August 20, 202669.1570707069.151,788
August 19, 202668.369.769.769.867.352,757
August 18, 202668.670707067.054,294
August 17, 20267070.0570.0570.05693,218
August 12, 20267070707068.56,908
August 11, 202668.570.8570.857168.54,904
August 10, 202669.268.4568.457168.457,030
August 09, 202671737373711,745
August 06, 202671.671.371.373.5571.33,798
August 05, 20267374.774.774.9703,900
August 04, 202673.6575.4575.4575.4572.62,296
August 03, 202670.176.0576.0576.2570.15,485
July 30, 202670.0570.970.970.968.551,286
July 29, 202670.870.970.970.970.55,310
July 28, 202669.9570.570.570.5681,168
July 27, 202670.970.670.670.9702,584
July 26, 202670.870.870.870.870369
July 23, 202670.170.8570.8570.85701,759
July 21, 202670.7570.7570.7570.7570.75205
July 20, 202670.870.870.870.870.8240
July 19, 20267170.970.97170.91,398
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved