124.50
+2.5(+2.05%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 25, 2025 | 113.7 | 122 | 122 | 122 | 113.7 | 4,178 |
| September 24, 2025 | 118.8 | 122.8 | 122.8 | 122.9 | 118.8 | 6,269 |
| September 22, 2025 | 120 | 121 | 121 | 124.8 | 120 | 4,812 |
| September 21, 2025 | 116.2 | 122 | 122 | 122 | 115.9 | 5,317 |
| September 18, 2025 | 107.3 | 117.9 | 117.9 | 117.9 | 107 | 7,400 |
| September 17, 2025 | 106.9 | 107.4 | 107.4 | 109.3 | 106.9 | 1,814 |
| September 16, 2025 | 103.2 | 108.9 | 108.9 | 108.9 | 103.1 | 889 |
| September 15, 2025 | 109.9 | 105.5 | 105.5 | 112.9 | 105.5 | 7,602 |
| September 14, 2025 | 112.8 | 112.8 | 112.8 | 112.8 | 112.8 | 768 |
| September 11, 2025 | 108 | 113 | 113 | 113 | 108 | 2,194 |
| September 10, 2025 | 113.8 | 110 | 110 | 113.8 | 110 | 4,268 |
| September 09, 2025 | 115.2 | 116.8 | 116.8 | 116.8 | 110.6 | 5,595 |
| September 08, 2025 | 119.1 | 117 | 117 | 120 | 116.6 | 4,940 |
| September 07, 2025 | 118.3 | 120 | 120 | 121 | 118.1 | 4,964 |
| September 04, 2025 | 120.4 | 121.9 | 121.9 | 121.9 | 118.6 | 2,599 |
| September 03, 2025 | 124 | 121.9 | 121.9 | 124 | 119 | 3,006 |
| September 02, 2025 | 117.1 | 121.9 | 121.9 | 121.9 | 114 | 4,850 |
| September 01, 2025 | 124 | 120.3 | 120.3 | 129 | 118 | 12,028 |
| August 31, 2025 | 125 | 124 | 124 | 125 | 124 | 18,684 |
| August 28, 2025 | 135.8 | 134.8 | 134.8 | 135.8 | 130 | 4,635 |
| August 27, 2025 | 127.2 | 130 | 130 | 140 | 123.1 | 50,202 |
| August 26, 2025 | 130.3 | 126.5 | 126.5 | 130.4 | 126.5 | 5,936 |
| August 25, 2025 | 129.6 | 132.9 | 132.9 | 132.9 | 129.6 | 3,390 |
| August 24, 2025 | 131.9 | 133.5 | 133.5 | 133.5 | 124.2 | 7,048 |
| August 21, 2025 | 133.3 | 131.9 | 131.9 | 133.3 | 124 | 6,835 |
| August 20, 2025 | 134.2 | 128.1 | 128.1 | 134.2 | 128 | 3,881 |
| August 19, 2025 | 123 | 134.5 | 134.5 | 135 | 123 | 12,176 |
| August 18, 2025 | 122 | 123 | 123 | 123 | 121 | 1,575 |
| August 17, 2025 | 122.8 | 123 | 123 | 123 | 122 | 3,321 |
| August 14, 2025 | 122 | 124.5 | 124.5 | 124.5 | 122 | 5,188 |
| August 13, 2025 | 122.6 | 123 | 123 | 123.5 | 121.6 | 6,287 |
| August 12, 2025 | 125.5 | 126 | 126 | 126 | 124 | 2,840 |
| August 11, 2025 | 128.7 | 127 | 127 | 129.9 | 125 | 6,563 |
| August 10, 2025 | 128.1 | 133 | 133 | 133.9 | 128.1 | 370 |
| August 07, 2025 | 120.1 | 131.4 | 131.4 | 132 | 120.1 | 4,668 |
| August 06, 2025 | 132.3 | 129.8 | 129.8 | 133.2 | 129.8 | 2,690 |
| August 05, 2025 | 132.2 | 135 | 135 | 135 | 131 | 2,413 |
| August 04, 2025 | 131.8 | 135.9 | 135.9 | 135.9 | 131.2 | 1,285 |
| August 03, 2025 | 133.2 | 136 | 136 | 136 | 131.7 | 1,621 |
| July 31, 2025 | 131 | 137 | 137 | 137 | 131 | 1,150 |
| July 30, 2025 | 135 | 133 | 133 | 135 | 130.6 | 4,788 |
| July 29, 2025 | 134.9 | 135.9 | 135.9 | 137.3 | 134 | 3,856 |
| July 28, 2025 | 136 | 134.1 | 134.1 | 136.4 | 134.1 | 3,645 |
| July 27, 2025 | 132.2 | 138 | 138 | 138 | 132.2 | 2,897 |
| July 24, 2025 | 137.1 | 137.2 | 137.2 | 138.9 | 136.2 | 7,644 |
| July 23, 2025 | 138.2 | 140 | 140 | 140 | 136.1 | 7,492 |
| July 22, 2025 | 139.5 | 139.4 | 139.4 | 139.5 | 135 | 6,364 |
| July 21, 2025 | 133 | 139.5 | 139.5 | 139.5 | 132.9 | 3,161 |
| July 20, 2025 | 135.6 | 136 | 136 | 137.5 | 135.5 | 5,216 |
| July 17, 2025 | 138.9 | 138 | 138 | 139 | 136 | 4,357 |
| July 16, 2025 | 134.8 | 139.6 | 139.6 | 139.6 | 133.3 | 10,897 |
| July 15, 2025 | 129.6 | 132.4 | 132.4 | 133 | 129.6 | 4,852 |
| July 14, 2025 | 125.4 | 135 | 135 | 135 | 125.1 | 12,539 |
| July 13, 2025 | 126.6 | 128 | 128 | 128.6 | 126 | 2,425 |
| July 10, 2025 | 128.6 | 128.6 | 128.6 | 128.6 | 128.6 | 644 |
| July 09, 2025 | 126.2 | 128.8 | 128.8 | 128.8 | 126 | 487 |
| July 08, 2025 | 126.4 | 128.5 | 128.5 | 128.5 | 125.5 | 4,468 |
| July 07, 2025 | 127 | 128.8 | 128.8 | 128.8 | 126.9 | 3,880 |
| July 06, 2025 | 128.2 | 129.3 | 129.3 | 129.3 | 127.9 | 7,013 |
| July 03, 2025 | 128.2 | 128 | 128 | 128.2 | 124.5 | 10,393 |