Ame Company For Medical Supplies (9527.SR) SAU

Currency In SAR

AD

9527.SR Historical Return

If you invested 1000 SAR in Ame Company For Medical Supplies (9527.SR) since IPO date, it would be worth 1,281.56 SAR as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 3 years ago would be worth 1,662.12 SAR, while 1000 SAR invested 1 year ago would be worth 571.09 SAR. This corresponds to total returns of 28.16%, 66.21%, -42.89%, respectively, with annualized returns of 5.69%, 18.44%, -42.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9527.SR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 12, 202671.271.1571.1571.3713,553
July 09, 2026737373737340
July 08, 20267273.573.573.572647
July 07, 202673.574.5574.5574.5573.51,833
July 06, 202671.5571.471.472.971.41,563
July 05, 202673737373.8732,152
July 02, 2026737373737372
July 01, 202672.95727273721,234
June 30, 202675.5572.572.575.5571.81,876
June 29, 202675.3574.174.175.3574.12,819
June 28, 20267474.0574.057573.652,220
June 25, 202673.7574.2574.2574.2573.751,635
June 24, 202675757577753,419
June 23, 202673.574.974.974.971.755,912
June 22, 202673.2574.474.474.473.251,301
June 21, 202673.973.973.973.973.9161
June 18, 20267373737373287
June 17, 202673.975757573.9209
June 16, 202674.7747474.7743,649
June 15, 20267473737472.852,443
June 14, 202674.95747474.9573547
June 11, 20267473737472.51,219
June 10, 20267474.774.774.774955
June 09, 202674.15747474.1574676
June 07, 202671.5573.973.973.971.55125
June 04, 20267470.970.974.9570.93,635
June 03, 202674.6574.774.774.774.65951
June 02, 202675.7757575.773.452,330
June 01, 202677.9574.7574.7577.9574.7528,661
May 31, 202676.9578787876.12,218
May 21, 20267577.977.977.97213,317
May 20, 202672.1573.1573.1573.272.15667
May 19, 202671.971.3571.3572.471.35850
May 18, 202670.4572.9572.9573.870.456,868
May 17, 2026757575757534
May 14, 202672.6757575703,579
May 13, 202672.9576.9576.9576.95724,133
May 12, 20267374747473689
May 11, 202670.5574.974.97570.5515,249
May 10, 202674.2574.474.476.3572.955,862
May 07, 202674.677.577.577.574.453,004
May 06, 20267777.4577.4577.4574.22,736
May 05, 202678.4777778.471.312,307
May 04, 202680.55777780.55778,922
May 03, 202681.881.7581.7581.880.8658
April 30, 202683.880.380.383.8808,834
April 29, 202683.7582.182.183.881.1989
April 28, 202680.5583.7583.758479.17,092
April 27, 202684.1583.9583.9584.7581.53,740
April 26, 20268084848478.34,675
April 23, 20267579.979.979.97213,863
April 22, 20268182.8582.858380.52,844
April 21, 202682818183.55808,309
April 20, 202684.5828284.95825,909
April 19, 202686.9858586.9833,316
April 16, 202683.4586.9586.9586.9583.454,059
April 15, 202683.384.584.584.58211,287
April 14, 202683.95838383.95823,513
April 13, 202684.9582.9582.958582.956,274
April 12, 202685.0585.985.985.9853,429
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved