Ame Company For Medical Supplies (9527.SR) SAU

Currency In SAR

AD

9527.SR Historical Return

If you invested 1000 SAR in Ame Company For Medical Supplies (9527.SR) since IPO date, it would be worth 1,242.99 SAR as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 3 years ago would be worth 1,660.42 SAR, while 1000 SAR invested 1 year ago would be worth 521.32 SAR. This corresponds to total returns of 24.3%, 66.04%, -47.87%, respectively, with annualized returns of 4.91%, 18.4%, -47.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9527.SR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 30, 202670.0570.970.970.968.551,286
July 29, 202670.870.970.970.970.55,310
July 28, 202669.9570.570.570.5681,168
July 27, 202670.970.670.670.9702,584
July 26, 202670.870.870.870.870369
July 23, 202670.170.8570.8570.85701,759
July 21, 202670.7570.7570.7570.7570.75205
July 20, 202670.870.870.870.870.8240
July 19, 20267170.970.97170.91,398
July 16, 202671717171.3707,624
July 15, 20267272727272127
July 14, 202673.15737373.45731,459
July 13, 202673.173.173.173.173.183
July 12, 202671.271.1571.1571.3713,553
July 09, 2026737373737340
July 08, 20267273.573.573.572647
July 07, 202673.574.5574.5574.5573.51,833
July 06, 202671.5571.471.472.971.41,563
July 05, 202673737373.8732,152
July 02, 2026737373737372
July 01, 202672.95727273721,234
June 30, 202675.5572.572.575.5571.81,876
June 29, 202675.3574.174.175.3574.12,819
June 28, 20267474.0574.057573.652,220
June 25, 202673.7574.2574.2574.2573.751,635
June 24, 202675757577753,419
June 23, 202673.574.974.974.971.755,912
June 22, 202673.2574.474.474.473.251,301
June 21, 202673.973.973.973.973.9161
June 18, 20267373737373287
June 17, 202673.975757573.9209
June 16, 202674.7747474.7743,649
June 15, 20267473737472.852,443
June 14, 202674.95747474.9573547
June 11, 20267473737472.51,219
June 10, 20267474.774.774.774955
June 09, 202674.15747474.1574676
June 07, 202671.5573.973.973.971.55125
June 04, 20267470.970.974.9570.93,635
June 03, 202674.6574.774.774.774.65951
June 02, 202675.7757575.773.452,330
June 01, 202677.9574.7574.7577.9574.7528,661
May 31, 202676.9578787876.12,218
May 21, 20267577.977.977.97213,317
May 20, 202672.1573.1573.1573.272.15667
May 19, 202671.971.3571.3572.471.35850
May 18, 202670.4572.9572.9573.870.456,868
May 17, 2026757575757534
May 14, 202672.6757575703,579
May 13, 202672.9576.9576.9576.95724,133
May 12, 20267374747473689
May 11, 202670.5574.974.97570.5515,249
May 10, 202674.2574.474.476.3572.955,862
May 07, 202674.677.577.577.574.453,004
May 06, 20267777.4577.4577.4574.22,736
May 05, 202678.4777778.471.312,307
May 04, 202680.55777780.55778,922
May 03, 202681.881.7581.7581.880.8658
April 30, 202683.880.380.383.8808,834
April 29, 202683.7582.182.183.881.1989
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved