Ame Company For Medical Supplies (9527.SR) SAU

120.00

-1.9(-1.56%)

Updated at September 08 10:01AM

Currency In SAR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 04, 2025120.4121.9121.9121.9118.62,599
September 03, 2025124121.9121.91241193,006
September 02, 2025117.1121.9121.9121.91144,850
September 01, 2025124120.3120.312911812,028
August 31, 202512512412412512418,684
August 28, 2025135.8134.8134.8135.81304,635
August 27, 2025127.2130130140123.150,202
August 26, 2025130.3126.5126.5130.4126.55,936
August 25, 2025129.6132.9132.9132.9129.63,390
August 24, 2025131.9133.5133.5133.5124.27,048
August 21, 2025133.3131.9131.9133.31246,835
August 20, 2025134.2128.1128.1134.21283,881
August 19, 2025123134.5134.513512312,176
August 18, 20251221231231231211,575
August 17, 2025122.81231231231223,321
August 14, 2025122124.5124.5124.51225,188
August 13, 2025122.6123123123.5121.66,287
August 12, 2025125.51261261261242,840
August 11, 2025128.7127127129.91256,563
August 10, 2025128.1133133133.9128.1370
August 07, 2025120.1131.4131.4132120.14,668
August 06, 2025132.3129.8129.8133.2129.82,690
August 05, 2025132.21351351351312,413
August 04, 2025131.8135.9135.9135.9131.21,285
August 03, 2025133.2136136136131.71,621
July 31, 20251311371371371311,150
July 30, 2025135133133135130.64,788
July 29, 2025134.9135.9135.9137.31343,856
July 28, 2025136134.1134.1136.4134.13,645
July 27, 2025132.2138138138132.22,897
July 24, 2025137.1137.2137.2138.9136.27,644
July 23, 2025138.2140140140136.17,492
July 22, 2025139.5139.4139.4139.51356,364
July 21, 2025133139.5139.5139.5132.93,161
July 20, 2025135.6136136137.5135.55,216
July 17, 2025138.91381381391364,357
July 16, 2025134.8139.6139.6139.6133.310,897
July 15, 2025129.6132.4132.4133129.64,852
July 14, 2025125.4135135135125.112,539
July 13, 2025126.6128128128.61262,425
July 10, 2025128.6128.6128.6128.6128.6644
July 09, 2025126.2128.8128.8128.8126487
July 08, 2025126.4128.5128.5128.5125.54,468
July 07, 2025127128.8128.8128.8126.93,880
July 06, 2025128.2129.3129.3129.3127.97,013
July 03, 2025128.2128128128.2124.510,393
July 02, 2025133129.2129.2133121.82,028
July 01, 2025121.2122.6122.6124121.21,867
June 30, 2025122127.5127.5127.5119.15,725
June 29, 2025125120120126119.98,731
June 26, 2025121.2122.8122.8122.81204,306
June 25, 2025115117.8117.8118114.810,181
June 24, 2025116.8114.2114.2123114.215,241
June 23, 2025114.8116116116.8110.412,742
June 22, 20251101181181181104,691
June 19, 2025111110.8110.8111107.27,691
June 18, 2025118110.8110.8118108.210,958
June 17, 2025112114114114.61122,610
June 16, 2025114116.6116.61171141,925
June 15, 2025110112112112110721
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved