105.00
+3.6(+3.55%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 06, 2025 | 104.9 | 105 | 105 | 105.7 | 102.1 | 5,452 |
| November 05, 2025 | 101.5 | 101.4 | 101.4 | 103.2 | 101 | 14,436 |
| November 04, 2025 | 99.8 | 104 | 104 | 104 | 99.8 | 7,083 |
| November 03, 2025 | 107.1 | 103.4 | 103.4 | 108 | 97.15 | 29,646 |
| November 02, 2025 | 110 | 110 | 110 | 110 | 110 | 0 |
| October 30, 2025 | 107.4 | 110 | 110 | 110 | 107.4 | 324 |
| October 29, 2025 | 110 | 109.9 | 109.9 | 110 | 108 | 417 |
| October 28, 2025 | 109.5 | 109.9 | 109.9 | 109.9 | 109.5 | 546 |
| October 27, 2025 | 107 | 109.8 | 109.8 | 110 | 106.6 | 1,984 |
| October 26, 2025 | 108.1 | 110.5 | 110.5 | 110.5 | 108.1 | 517 |
| October 23, 2025 | 109.4 | 111.8 | 111.8 | 111.8 | 109.4 | 174 |
| October 22, 2025 | 106.9 | 112.9 | 112.9 | 112.9 | 106.9 | 6,526 |
| October 21, 2025 | 108 | 107 | 107 | 108 | 107 | 2,789 |
| October 20, 2025 | 110 | 110 | 110 | 111.9 | 109 | 4,291 |
| October 19, 2025 | 113.9 | 108.2 | 108.2 | 114.7 | 108.2 | 5,133 |
| October 16, 2025 | 111 | 114.7 | 114.7 | 115 | 111 | 3,148 |
| October 15, 2025 | 117 | 114 | 114 | 118.9 | 114 | 3,004 |
| October 14, 2025 | 118.1 | 118 | 118 | 120 | 117.6 | 3,952 |
| October 13, 2025 | 120.7 | 120.7 | 120.7 | 120.7 | 120.7 | 53 |
| October 12, 2025 | 117.8 | 119.7 | 119.7 | 120 | 117.8 | 3,752 |
| October 09, 2025 | 120.2 | 120.8 | 120.8 | 122 | 117.4 | 3,208 |
| October 08, 2025 | 121 | 124.4 | 124.4 | 124.5 | 119.1 | 22,147 |
| October 07, 2025 | 120 | 120 | 120 | 122 | 119.9 | 16,337 |
| October 06, 2025 | 118.7 | 117 | 117 | 119.5 | 115.3 | 5,120 |
| October 05, 2025 | 121.7 | 114.5 | 114.5 | 122 | 114.5 | 24,855 |
| October 02, 2025 | 118 | 124 | 124 | 124 | 118 | 14,710 |
| October 01, 2025 | 118.8 | 120 | 120 | 120 | 117 | 4,708 |
| September 30, 2025 | 118 | 120 | 120 | 120 | 117.8 | 2,970 |
| September 29, 2025 | 120 | 120 | 120 | 120 | 119.9 | 813 |
| September 28, 2025 | 120 | 119.5 | 119.5 | 124.5 | 119.5 | 3,779 |
| September 25, 2025 | 113.7 | 122 | 122 | 122 | 113.7 | 4,178 |
| September 24, 2025 | 118.8 | 122.8 | 122.8 | 122.9 | 118.8 | 6,269 |
| September 22, 2025 | 120 | 121 | 121 | 124.8 | 120 | 4,812 |
| September 21, 2025 | 116.2 | 122 | 122 | 122 | 115.9 | 5,317 |
| September 18, 2025 | 107.3 | 117.9 | 117.9 | 117.9 | 107 | 7,400 |
| September 17, 2025 | 106.9 | 107.4 | 107.4 | 109.3 | 106.9 | 1,814 |
| September 16, 2025 | 103.2 | 108.9 | 108.9 | 108.9 | 103.1 | 889 |
| September 15, 2025 | 109.9 | 105.5 | 105.5 | 112.9 | 105.5 | 7,602 |
| September 14, 2025 | 112.8 | 112.8 | 112.8 | 112.8 | 112.8 | 768 |
| September 11, 2025 | 108 | 113 | 113 | 113 | 108 | 2,194 |
| September 10, 2025 | 113.8 | 110 | 110 | 113.8 | 110 | 4,268 |
| September 09, 2025 | 115.2 | 116.8 | 116.8 | 116.8 | 110.6 | 5,595 |
| September 08, 2025 | 119.1 | 117 | 117 | 120 | 116.6 | 4,940 |
| September 07, 2025 | 118.3 | 120 | 120 | 121 | 118.1 | 4,964 |
| September 04, 2025 | 120.4 | 121.9 | 121.9 | 121.9 | 118.6 | 2,599 |
| September 03, 2025 | 124 | 121.9 | 121.9 | 124 | 119 | 3,006 |
| September 02, 2025 | 117.1 | 121.9 | 121.9 | 121.9 | 114 | 4,850 |
| September 01, 2025 | 124 | 120.3 | 120.3 | 129 | 118 | 12,028 |
| August 31, 2025 | 125 | 124 | 124 | 125 | 124 | 18,684 |
| August 28, 2025 | 135.8 | 134.8 | 134.8 | 135.8 | 130 | 4,635 |
| August 27, 2025 | 127.2 | 130 | 130 | 140 | 123.1 | 50,202 |
| August 26, 2025 | 130.3 | 126.5 | 126.5 | 130.4 | 126.5 | 5,936 |
| August 25, 2025 | 129.6 | 132.9 | 132.9 | 132.9 | 129.6 | 3,390 |
| August 24, 2025 | 131.9 | 133.5 | 133.5 | 133.5 | 124.2 | 7,048 |
| August 21, 2025 | 133.3 | 131.9 | 131.9 | 133.3 | 124 | 6,835 |
| August 20, 2025 | 134.2 | 128.1 | 128.1 | 134.2 | 128 | 3,881 |
| August 19, 2025 | 123 | 134.5 | 134.5 | 135 | 123 | 12,176 |
| August 18, 2025 | 122 | 123 | 123 | 123 | 121 | 1,575 |
| August 17, 2025 | 122.8 | 123 | 123 | 123 | 122 | 3,321 |
| August 14, 2025 | 122 | 124.5 | 124.5 | 124.5 | 122 | 5,188 |