Ame Company For Medical Supplies (9527.SR) SAU

119.50

-2.5(-2.05%)

Updated at September 28 03:10PM

Currency In SAR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 25, 2025113.7122122122113.74,178
September 24, 2025118.8122.8122.8122.9118.86,269
September 22, 2025120121121124.81204,812
September 21, 2025116.2122122122115.95,317
September 18, 2025107.3117.9117.9117.91077,400
September 17, 2025106.9107.4107.4109.3106.91,814
September 16, 2025103.2108.9108.9108.9103.1889
September 15, 2025109.9105.5105.5112.9105.57,602
September 14, 2025112.8112.8112.8112.8112.8768
September 11, 20251081131131131082,194
September 10, 2025113.8110110113.81104,268
September 09, 2025115.2116.8116.8116.8110.65,595
September 08, 2025119.1117117120116.64,940
September 07, 2025118.3120120121118.14,964
September 04, 2025120.4121.9121.9121.9118.62,599
September 03, 2025124121.9121.91241193,006
September 02, 2025117.1121.9121.9121.91144,850
September 01, 2025124120.3120.312911812,028
August 31, 202512512412412512418,684
August 28, 2025135.8134.8134.8135.81304,635
August 27, 2025127.2130130140123.150,202
August 26, 2025130.3126.5126.5130.4126.55,936
August 25, 2025129.6132.9132.9132.9129.63,390
August 24, 2025131.9133.5133.5133.5124.27,048
August 21, 2025133.3131.9131.9133.31246,835
August 20, 2025134.2128.1128.1134.21283,881
August 19, 2025123134.5134.513512312,176
August 18, 20251221231231231211,575
August 17, 2025122.81231231231223,321
August 14, 2025122124.5124.5124.51225,188
August 13, 2025122.6123123123.5121.66,287
August 12, 2025125.51261261261242,840
August 11, 2025128.7127127129.91256,563
August 10, 2025128.1133133133.9128.1370
August 07, 2025120.1131.4131.4132120.14,668
August 06, 2025132.3129.8129.8133.2129.82,690
August 05, 2025132.21351351351312,413
August 04, 2025131.8135.9135.9135.9131.21,285
August 03, 2025133.2136136136131.71,621
July 31, 20251311371371371311,150
July 30, 2025135133133135130.64,788
July 29, 2025134.9135.9135.9137.31343,856
July 28, 2025136134.1134.1136.4134.13,645
July 27, 2025132.2138138138132.22,897
July 24, 2025137.1137.2137.2138.9136.27,644
July 23, 2025138.2140140140136.17,492
July 22, 2025139.5139.4139.4139.51356,364
July 21, 2025133139.5139.5139.5132.93,161
July 20, 2025135.6136136137.5135.55,216
July 17, 2025138.91381381391364,357
July 16, 2025134.8139.6139.6139.6133.310,897
July 15, 2025129.6132.4132.4133129.64,852
July 14, 2025125.4135135135125.112,539
July 13, 2025126.6128128128.61262,425
July 10, 2025128.6128.6128.6128.6128.6644
July 09, 2025126.2128.8128.8128.8126487
July 08, 2025126.4128.5128.5128.5125.54,468
July 07, 2025127128.8128.8128.8126.93,880
July 06, 2025128.2129.3129.3129.3127.97,013
July 03, 2025128.2128128128.2124.510,393
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved