99.50
-1(-1.00%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 98.15 | 100.5 | 100.5 | 100.5 | 98 | 4,279 |
| December 23, 2025 | 99.4 | 98 | 98 | 99.6 | 98 | 1,925 |
| December 22, 2025 | 98.5 | 100 | 100 | 100 | 98.5 | 3,316 |
| December 21, 2025 | 99.9 | 100 | 100 | 100 | 97.55 | 2,969 |
| December 18, 2025 | 96.1 | 98 | 98 | 102 | 96.1 | 4,098 |
| December 17, 2025 | 101 | 102.5 | 102.5 | 102.9 | 98.45 | 9,814 |
| December 16, 2025 | 101 | 103.4 | 103.4 | 103.4 | 101 | 141 |
| December 15, 2025 | 101.4 | 103.5 | 103.5 | 103.5 | 101.4 | 2,668 |
| December 14, 2025 | 99.75 | 101.4 | 101.4 | 104.5 | 99.65 | 9,171 |
| December 11, 2025 | 95.2 | 100 | 100 | 100 | 95.2 | 779 |
| December 10, 2025 | 98.1 | 99.9 | 99.9 | 99.95 | 98.1 | 864 |
| December 09, 2025 | 99.1 | 99.95 | 99.95 | 99.95 | 99.1 | 473 |
| December 08, 2025 | 100 | 100.1 | 100.1 | 100.7 | 95 | 18,352 |
| December 07, 2025 | 99 | 100.7 | 100.7 | 100.7 | 99 | 272 |
| December 04, 2025 | 97.2 | 98.65 | 98.65 | 101.8 | 97.2 | 1,904 |
| December 03, 2025 | 100 | 100 | 100 | 100 | 100 | 232 |
| December 02, 2025 | 101.8 | 101.8 | 101.8 | 101.8 | 101.8 | 58 |
| December 01, 2025 | 101.2 | 101.8 | 101.8 | 102 | 101.2 | 998 |
| November 30, 2025 | 100.6 | 103.9 | 103.9 | 104.5 | 100.6 | 1,017 |
| November 27, 2025 | 102.8 | 104.5 | 104.5 | 104.5 | 101.2 | 5,131 |
| November 26, 2025 | 104.9 | 104.9 | 104.9 | 104.9 | 104.9 | 28 |
| November 25, 2025 | 103 | 104 | 104 | 104 | 102.9 | 1,219 |
| November 24, 2025 | 104.9 | 104.9 | 104.9 | 104.9 | 104.9 | 1 |
| November 23, 2025 | 102.1 | 104.9 | 104.9 | 104.9 | 102.1 | 266 |
| November 20, 2025 | 104 | 104.9 | 104.9 | 104.9 | 101.9 | 2,740 |
| November 19, 2025 | 104.5 | 105 | 105 | 106.7 | 104.5 | 10,589 |
| November 18, 2025 | 104.7 | 103.8 | 103.8 | 106.9 | 102.9 | 1,746 |
| November 17, 2025 | 107 | 107 | 107 | 107 | 107 | 30 |
| November 16, 2025 | 106.3 | 104.5 | 104.5 | 106.3 | 104.5 | 2,795 |
| November 13, 2025 | 105 | 108.6 | 108.6 | 110 | 105 | 5,401 |
| November 12, 2025 | 103 | 105.5 | 105.5 | 105.5 | 102 | 5,635 |
| November 11, 2025 | 107 | 104.9 | 104.9 | 107 | 103 | 8,714 |
| November 10, 2025 | 102.1 | 105 | 105 | 106 | 101.8 | 5,559 |
| November 09, 2025 | 105 | 101.5 | 101.5 | 105 | 100 | 4,847 |
| November 06, 2025 | 104.9 | 105 | 105 | 105.7 | 102.1 | 5,452 |
| November 05, 2025 | 101.5 | 101.4 | 101.4 | 103.2 | 101 | 14,436 |
| November 04, 2025 | 99.8 | 104 | 104 | 104 | 99.8 | 7,083 |
| November 03, 2025 | 107.1 | 103.4 | 103.4 | 108 | 97.15 | 29,646 |
| November 02, 2025 | 110 | 110 | 110 | 110 | 110 | 0 |
| October 30, 2025 | 107.4 | 110 | 110 | 110 | 107.4 | 324 |
| October 29, 2025 | 110 | 109.9 | 109.9 | 110 | 108 | 417 |
| October 28, 2025 | 109.5 | 109.9 | 109.9 | 109.9 | 109.5 | 546 |
| October 27, 2025 | 107 | 109.8 | 109.8 | 110 | 106.6 | 1,984 |
| October 26, 2025 | 108.1 | 110.5 | 110.5 | 110.5 | 108.1 | 517 |
| October 23, 2025 | 109.4 | 111.8 | 111.8 | 111.8 | 109.4 | 174 |
| October 22, 2025 | 106.9 | 112.9 | 112.9 | 112.9 | 106.9 | 6,526 |
| October 21, 2025 | 108 | 107 | 107 | 108 | 107 | 2,789 |
| October 20, 2025 | 110 | 110 | 110 | 111.9 | 109 | 4,291 |
| October 19, 2025 | 113.9 | 108.2 | 108.2 | 114.7 | 108.2 | 5,133 |
| October 16, 2025 | 111 | 114.7 | 114.7 | 115 | 111 | 3,148 |
| October 15, 2025 | 117 | 114 | 114 | 118.9 | 114 | 3,004 |
| October 14, 2025 | 118.1 | 118 | 118 | 120 | 117.6 | 3,952 |
| October 13, 2025 | 120.7 | 120.7 | 120.7 | 120.7 | 120.7 | 53 |
| October 12, 2025 | 117.8 | 119.7 | 119.7 | 120 | 117.8 | 3,752 |
| October 09, 2025 | 120.2 | 120.8 | 120.8 | 122 | 117.4 | 3,208 |
| October 08, 2025 | 121 | 124.4 | 124.4 | 124.5 | 119.1 | 22,147 |
| October 07, 2025 | 120 | 120 | 120 | 122 | 119.9 | 16,337 |
| October 06, 2025 | 118.7 | 117 | 117 | 119.5 | 115.3 | 5,120 |
| October 05, 2025 | 121.7 | 114.5 | 114.5 | 122 | 114.5 | 24,855 |
| October 02, 2025 | 118 | 124 | 124 | 124 | 118 | 14,710 |
