Ame Company For Medical Supplies - 9527.SR - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 19, 2026	110.2	101	101	115.8	101	13,835
February 18, 2026	105.9	116	116	116	102	10,178
February 17, 2026	106	107	107	111.2	105	4,565
February 16, 2026	110	111.5	111.5	111.5	108.5	62
February 15, 2026	110	111.5	111.5	111.5	108.5	3,263
February 12, 2026	107	114	114	115	106	5,040
February 11, 2026	108	105.3	105.3	108	105.3	332
February 10, 2026	103.2	107.8	107.8	107.8	103.2	1,139
February 09, 2026	105	106	106	108.6	105	8,520
February 08, 2026	108.8	108.8	108.8	108.8	108.8	0
February 05, 2026	108.8	108.8	108.8	108.8	105	6,684
February 04, 2026	111	106.1	106.1	111	106.1	1,078
February 03, 2026	109.6	109.6	109.6	109.6	109.6	1,469
February 02, 2026	106.6	110.6	110.6	111	106.6	1,560
February 01, 2026	110.8	108.7	108.7	110.8	108	487
January 29, 2026	108.1	108.6	108.6	108.7	107.7	2,649
January 28, 2026	105	108.7	108.7	108.7	103.9	6,416
January 27, 2026	107	109	109	109.9	105	4,978
January 26, 2026	108.5	109.9	109.9	109.9	108.5	177
January 25, 2026	105.2	108	108	108	105	3,456
January 22, 2026	104.5	108.6	108.6	108.6	104.5	2,293
January 21, 2026	104.4	108	108	108	104.4	22,823
January 20, 2026	107.2	107.7	107.7	107.7	107.2	191
January 19, 2026	105.8	105.3	105.3	105.8	105.3	1,387
January 18, 2026	105	108	108	108	105	1,722
January 15, 2026	101.6	105	105	105	100	1,915
January 14, 2026	105.3	103.7	103.7	105.3	101.5	2,667
January 13, 2026	100	103.1	103.1	103.1	100	1,578
January 12, 2026	101.9	100.9	100.9	101.9	100.2	1,124
January 11, 2026	96.5	103.1	103.1	103.1	96.5	305
January 08, 2026	92	96.5	96.5	96.5	91	2,843
January 07, 2026	94	92	92	95.15	91.7	9,198
January 06, 2026	94	94.55	94.55	94.6	92.35	35
January 05, 2026	94	94.55	94.55	94.6	92.35	3,843
January 04, 2026	96	94.4	94.4	96	93	2,273
January 01, 2026	95	97.4	97.4	99.45	95	5,615
December 31, 2025	93	95	95	95	92	1,944
December 30, 2025	94	95	95	95	93.15	3,422
December 29, 2025	95.6	95.8	95.8	96	92.5	19,754
December 28, 2025	98.5	95.65	95.65	99.9	95	8,900
December 25, 2025	100	99.95	99.95	100	99.5	186
December 24, 2025	98.15	100.5	100.5	100.5	98	4,279
December 23, 2025	99.4	98	98	99.6	98	1,925
December 22, 2025	98.5	100	100	100	98.5	3,316
December 21, 2025	99.9	100	100	100	97.55	2,969
December 18, 2025	96.1	98	98	102	96.1	4,098
December 17, 2025	101	102.5	102.5	102.9	98.45	9,814
December 16, 2025	101	103.4	103.4	103.4	101	141
December 15, 2025	101.4	103.5	103.5	103.5	101.4	2,668
December 14, 2025	99.75	101.4	101.4	104.5	99.65	9,171
December 11, 2025	95.2	100	100	100	95.2	779
December 10, 2025	98.1	99.9	99.9	99.95	98.1	864
December 09, 2025	99.1	99.95	99.95	99.95	99.1	473
December 08, 2025	100	100.1	100.1	100.7	95	18,352
December 07, 2025	99	100.7	100.7	100.7	99	272
December 04, 2025	97.2	98.65	98.65	101.8	97.2	1,904
December 03, 2025	100	100	100	100	100	232
December 02, 2025	101.8	101.8	101.8	101.8	101.8	58
December 01, 2025	101.2	101.8	101.8	102	101.2	998
November 30, 2025	100.6	103.9	103.9	104.5	100.6	1,017

Ame Company For Medical Supplies (9527.SR) SAU