Ame Company For Medical Supplies (9527.SR) SAU

75.00

+0.25(+0.33%)

Updated at June 02 03:10PM

Currency In SAR

9527.SR Historical Return

If you invested 1000 SAR in Ame Company For Medical Supplies (9527.SR) since IPO date, it would be worth 1,314.87 SAR as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 3 years ago would be worth 1,758.5 SAR, while 1000 SAR invested 1 year ago would be worth 657.89 SAR. This corresponds to total returns of 31.49%, 75.85%, -34.21%, respectively, with annualized returns of 6.46%, 20.72%, -34.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9527.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	75.7	75	75	75.7	73.45	2,330
June 01, 2026	77.95	74.75	74.75	77.95	74.75	28,661
May 31, 2026	76.95	78	78	78	76.1	2,218
May 21, 2026	75	77.9	77.9	77.9	72	13,317
May 20, 2026	72.15	73.15	73.15	73.2	72.15	667
May 19, 2026	71.9	71.35	71.35	72.4	71.35	850
May 18, 2026	70.45	72.95	72.95	73.8	70.45	6,868
May 17, 2026	75	75	75	75	75	34
May 14, 2026	72.6	75	75	75	70	3,579
May 13, 2026	72.95	76.95	76.95	76.95	72	4,133
May 12, 2026	73	74	74	74	73	689
May 11, 2026	70.55	74.9	74.9	75	70.55	15,249
May 10, 2026	74.25	74.4	74.4	76.35	72.95	5,862
May 07, 2026	74.6	77.5	77.5	77.5	74.45	3,004
May 06, 2026	77	77.45	77.45	77.45	74.2	2,736
May 05, 2026	78.4	77	77	78.4	71.3	12,307
May 04, 2026	80.55	77	77	80.55	77	8,922
May 03, 2026	81.8	81.75	81.75	81.8	80.8	658
April 30, 2026	83.8	80.3	80.3	83.8	80	8,834
April 29, 2026	83.75	82.1	82.1	83.8	81.1	989
April 28, 2026	80.55	83.75	83.75	84	79.1	7,092
April 27, 2026	84.15	83.95	83.95	84.75	81.5	3,740
April 26, 2026	80	84	84	84	78.3	4,675
April 23, 2026	75	79.9	79.9	79.9	72	13,863
April 22, 2026	81	82.85	82.85	83	80.5	2,844
April 21, 2026	82	81	81	83.55	80	8,309
April 20, 2026	84.5	82	82	84.95	82	5,909
April 19, 2026	86.9	85	85	86.9	83	3,316
April 16, 2026	83.45	86.95	86.95	86.95	83.45	4,059
April 15, 2026	83.3	84.5	84.5	84.5	82	11,287
April 14, 2026	83.95	83	83	83.95	82	3,513
April 13, 2026	84.95	82.95	82.95	85	82.95	6,274
April 12, 2026	85.05	85.9	85.9	85.9	85	3,429
April 09, 2026	85.4	86.1	86.1	86.2	85.1	6,510
April 08, 2026	86.9	86.95	86.95	86.95	85.1	3,814
April 07, 2026	85	85	85	85	83.6	1,771
April 06, 2026	87.65	87.6	87.6	87.65	85.4	2,305
April 05, 2026	88.5	88.5	88.5	88.5	88.5	73
April 02, 2026	85.2	89.5	89.5	90	83.9	15,615
April 01, 2026	90	89.4	89.4	90	85	8,611
March 31, 2026	91	91	91	91.85	88.2	2,031
March 30, 2026	93.4	92	92	93.4	89.05	5,435
March 29, 2026	95.3	93.5	93.5	95.3	92	933
March 26, 2026	92.2	93.95	93.95	94	92	1,422
March 25, 2026	96.7	96.95	96.95	96.95	96.7	894
March 24, 2026	98.1	97.95	97.95	98.1	96.5	2,419
March 16, 2026	91.3	106	106	107	91.3	3,475
March 15, 2026	91.9	97.9	97.9	100.6	85	28,197
March 12, 2026	87.2	83.65	83.65	88.4	83.65	12,286
March 11, 2026	89.25	91.9	91.9	91.9	88.1	1,340
March 10, 2026	88.1	87.4	87.4	89.8	87.4	79,519
March 09, 2026	91.2	87	87	91.2	87	1,883
March 08, 2026	90.5	91	91	91.35	88.9	2,870
March 05, 2026	90.45	91	91	91	90.45	1,150
March 04, 2026	91.25	90.4	90.4	91.25	90	3,733
March 03, 2026	95	91.25	91.25	95.35	89.35	12,877
March 02, 2026	99.7	99.2	99.2	100	96	5,580
March 01, 2026	102	105.9	105.9	105.9	95.05	3,827
February 26, 2026	99	98	98	101	95	8,105
February 25, 2026	102	99	99	103.8	99	3,646