Raoom trading Company (9529.SR) SAU

193.00

+0(+0.00%)

Updated at January 21 03:19PM

Currency In SAR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 17, 2025185.6181180.24185.6180.454,089
February 16, 2025186185.2184.42188184.258,313
February 13, 2025190.4186185.22190.4185.695,380
February 12, 2025188.8190.6189.8192.4188.4218,428
February 11, 2025185189188.2195.4183.2877,836
February 10, 2025179.4179178.24180.417775,779
February 09, 2025174179.4178.64180.4173.6329,104
February 06, 2025174.2173172.27178172.894,839
February 05, 2025193193192.191931930
February 04, 2025193193192.191931930
February 03, 2025193193192.191931930
February 02, 2025193193192.191931930
January 30, 2025193193192.191931930
January 29, 2025193193192.191931930
January 28, 2025193193192.191931930
January 27, 2025193193192.191931930
January 26, 2025193193192.191931930
January 23, 2025193193192.191931930
January 22, 2025193193192.191931930
January 21, 202518719319319718754,763
January 20, 2025187187.2187.2189.4181.425,409
January 19, 2025186185185189.818521,376
January 16, 2025189.4189.8189.81901864,790
January 15, 2025187.2189.6189.6189.618513,086
January 14, 2025185.8190190192.6185.840,845
January 13, 2025183.2185.8185.8187180.65,926
January 12, 2025185.6180.4180.4185.6180.45,333
January 09, 2025188.4185185188.418026,158
January 08, 2025188.8189189189.818515,526
January 07, 2025183187.6187.6189.8180.441,019
January 06, 2025195180180205.4179.4103,724
January 05, 2025182.6181181189.217514,411
January 02, 2025176178178190174.422,707
January 01, 20251771741741851749,762
December 31, 2024175173.4173.4180173.49,406
December 30, 2024178178178180.2174.87,906
December 29, 2024172175175180.217235,144
December 26, 2024173171171175.2170.82,507
December 25, 2024173175175175.21731,165
December 24, 2024171.2176.8176.8176.8170.26,520
December 23, 20241731751751751731,270
December 22, 2024172.4174.2174.2176171.21,575
December 19, 2024171176.8176.8177171673
December 18, 2024173175175175172.4752
December 17, 2024174174174177172.63,507
December 16, 2024176.8173.8173.81791722,861
December 15, 2024171.2177177177171.24,154
December 12, 2024171.8175.2175.2176171.62,389
December 11, 2024175174.8174.8175171.26,854
December 10, 2024173.6173.2173.2178.81725,623
December 09, 2024173.8179179179.21725,950
December 08, 2024173.6171.4171.4173.6170.8682
December 05, 2024171.4173.6173.6173.6170.81,177
December 04, 2024172171.4171.41731701,842
December 03, 20241751781781781751,700
December 02, 2024178.2175175178.21652,096
December 01, 2024173170.6170.61731701,259
November 28, 2024171.2175.2175.2175.21712,682
November 27, 2024175172.2172.2179172.22,620
November 26, 2024174172172174172486
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved