Raoom trading Company (9529.SR) SAU

193.00

+0(+0.00%)

Updated at January 21, 2025 03:19PM

Currency In SAR

9529.SR Historical Return

If you invested 1000 SAR in Raoom trading Company (9529.SR) since IPO date, it would be worth 2,490.64 SAR as of June 03, 2026, based on a reinvested dividends scenario. Meanwhile, a 1000 SAR investment made 3 years ago would be worth 1,862.22 SAR. This corresponds to total returns of 149.06%, 86.22%, respectively, with annualized returns of 23.75%, 23.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9529.SR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 18, 2025180.8177.8177.05181.6177.663,621
February 17, 2025185.6181180.24185.6180.454,089
February 16, 2025186185.2184.42188184.258,313
February 13, 2025190.4186185.22190.4185.695,380
February 12, 2025188.8190.6189.8192.4188.4218,428
February 11, 2025185189188.2195.4183.2877,836
February 10, 2025179.4179178.24180.417775,779
February 09, 2025174179.4178.64180.4173.6329,104
February 06, 2025174.2173172.27178172.894,839
January 21, 202518719319319718754,763
January 20, 2025187187.2187.2189.4181.425,409
January 19, 2025186185185189.818521,376
January 16, 2025189.4189.8189.81901864,790
January 15, 2025187.2189.6189.6189.618513,086
January 14, 2025185.8190190192.6185.840,845
January 13, 2025183.2185.8185.8187180.65,926
January 12, 2025185.6180.4180.4185.6180.45,333
January 09, 2025188.4185185188.418026,158
January 08, 2025188.8189189189.818515,526
January 07, 2025183187.6187.6189.8180.441,019
January 06, 2025195180180205.4179.4103,724
January 05, 2025182.6181181189.217514,411
January 02, 2025176178178190174.422,707
January 01, 20251771741741851749,762
December 31, 2024175173.4173.4180173.49,406
December 30, 2024178178178180.2174.87,906
December 29, 2024172175175180.217235,144
December 26, 2024173171171175.2170.82,507
December 25, 2024173175175175.21731,165
December 24, 2024171.2176.8176.8176.8170.26,520
December 23, 20241731751751751731,270
December 22, 2024172.4174.2174.2176171.21,575
December 19, 2024171176.8176.8177171673
December 18, 2024173175175175172.4752
December 17, 2024174174174177172.63,507
December 16, 2024176.8173.8173.81791722,861
December 15, 2024171.2177177177171.24,154
December 12, 2024171.8175.2175.2176171.62,389
December 11, 2024175174.8174.8175171.26,854
December 10, 2024173.6173.2173.2178.81725,623
December 09, 2024173.8179179179.21725,950
December 08, 2024173.6171.4171.4173.6170.8682
December 05, 2024171.4173.6173.6173.6170.81,177
December 04, 2024172171.4171.41731701,842
December 03, 20241751781781781751,700
December 02, 2024178.2175175178.21652,096
December 01, 2024173170.6170.61731701,259
November 28, 2024171.2175.2175.2175.21712,682
November 27, 2024175172.2172.2179172.22,620
November 26, 2024174172172174172486
November 25, 2024178.81731731791731,235
November 24, 2024178178.8178.051801766,911
November 21, 2024171175174.2718016811,084
November 20, 2024175.2183182.2318316813,478
November 19, 2024180176.8176.06180.2176.84,845
November 18, 2024189180179.24189178.211,163
November 17, 2024189.4190189.2193.41851,366
November 14, 2024198192191.191981877,004
November 13, 2024190189188.21190.21873,378
November 12, 2024187189188.21200186.213,975
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved