193.00
+0(+0.00%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 17, 2025 | 185.6 | 181 | 180.24 | 185.6 | 180.4 | 54,089 |
| February 16, 2025 | 186 | 185.2 | 184.42 | 188 | 184.2 | 58,313 |
| February 13, 2025 | 190.4 | 186 | 185.22 | 190.4 | 185.6 | 95,380 |
| February 12, 2025 | 188.8 | 190.6 | 189.8 | 192.4 | 188.4 | 218,428 |
| February 11, 2025 | 185 | 189 | 188.2 | 195.4 | 183.2 | 877,836 |
| February 10, 2025 | 179.4 | 179 | 178.24 | 180.4 | 177 | 75,779 |
| February 09, 2025 | 174 | 179.4 | 178.64 | 180.4 | 173.6 | 329,104 |
| February 06, 2025 | 174.2 | 173 | 172.27 | 178 | 172.8 | 94,839 |
| February 05, 2025 | 193 | 193 | 192.19 | 193 | 193 | 0 |
| February 04, 2025 | 193 | 193 | 192.19 | 193 | 193 | 0 |
| February 03, 2025 | 193 | 193 | 192.19 | 193 | 193 | 0 |
| February 02, 2025 | 193 | 193 | 192.19 | 193 | 193 | 0 |
| January 30, 2025 | 193 | 193 | 192.19 | 193 | 193 | 0 |
| January 29, 2025 | 193 | 193 | 192.19 | 193 | 193 | 0 |
| January 28, 2025 | 193 | 193 | 192.19 | 193 | 193 | 0 |
| January 27, 2025 | 193 | 193 | 192.19 | 193 | 193 | 0 |
| January 26, 2025 | 193 | 193 | 192.19 | 193 | 193 | 0 |
| January 23, 2025 | 193 | 193 | 192.19 | 193 | 193 | 0 |
| January 22, 2025 | 193 | 193 | 192.19 | 193 | 193 | 0 |
| January 21, 2025 | 187 | 193 | 193 | 197 | 187 | 54,763 |
| January 20, 2025 | 187 | 187.2 | 187.2 | 189.4 | 181.4 | 25,409 |
| January 19, 2025 | 186 | 185 | 185 | 189.8 | 185 | 21,376 |
| January 16, 2025 | 189.4 | 189.8 | 189.8 | 190 | 186 | 4,790 |
| January 15, 2025 | 187.2 | 189.6 | 189.6 | 189.6 | 185 | 13,086 |
| January 14, 2025 | 185.8 | 190 | 190 | 192.6 | 185.8 | 40,845 |
| January 13, 2025 | 183.2 | 185.8 | 185.8 | 187 | 180.6 | 5,926 |
| January 12, 2025 | 185.6 | 180.4 | 180.4 | 185.6 | 180.4 | 5,333 |
| January 09, 2025 | 188.4 | 185 | 185 | 188.4 | 180 | 26,158 |
| January 08, 2025 | 188.8 | 189 | 189 | 189.8 | 185 | 15,526 |
| January 07, 2025 | 183 | 187.6 | 187.6 | 189.8 | 180.4 | 41,019 |
| January 06, 2025 | 195 | 180 | 180 | 205.4 | 179.4 | 103,724 |
| January 05, 2025 | 182.6 | 181 | 181 | 189.2 | 175 | 14,411 |
| January 02, 2025 | 176 | 178 | 178 | 190 | 174.4 | 22,707 |
| January 01, 2025 | 177 | 174 | 174 | 185 | 174 | 9,762 |
| December 31, 2024 | 175 | 173.4 | 173.4 | 180 | 173.4 | 9,406 |
| December 30, 2024 | 178 | 178 | 178 | 180.2 | 174.8 | 7,906 |
| December 29, 2024 | 172 | 175 | 175 | 180.2 | 172 | 35,144 |
| December 26, 2024 | 173 | 171 | 171 | 175.2 | 170.8 | 2,507 |
| December 25, 2024 | 173 | 175 | 175 | 175.2 | 173 | 1,165 |
| December 24, 2024 | 171.2 | 176.8 | 176.8 | 176.8 | 170.2 | 6,520 |
| December 23, 2024 | 173 | 175 | 175 | 175 | 173 | 1,270 |
| December 22, 2024 | 172.4 | 174.2 | 174.2 | 176 | 171.2 | 1,575 |
| December 19, 2024 | 171 | 176.8 | 176.8 | 177 | 171 | 673 |
| December 18, 2024 | 173 | 175 | 175 | 175 | 172.4 | 752 |
| December 17, 2024 | 174 | 174 | 174 | 177 | 172.6 | 3,507 |
| December 16, 2024 | 176.8 | 173.8 | 173.8 | 179 | 172 | 2,861 |
| December 15, 2024 | 171.2 | 177 | 177 | 177 | 171.2 | 4,154 |
| December 12, 2024 | 171.8 | 175.2 | 175.2 | 176 | 171.6 | 2,389 |
| December 11, 2024 | 175 | 174.8 | 174.8 | 175 | 171.2 | 6,854 |
| December 10, 2024 | 173.6 | 173.2 | 173.2 | 178.8 | 172 | 5,623 |
| December 09, 2024 | 173.8 | 179 | 179 | 179.2 | 172 | 5,950 |
| December 08, 2024 | 173.6 | 171.4 | 171.4 | 173.6 | 170.8 | 682 |
| December 05, 2024 | 171.4 | 173.6 | 173.6 | 173.6 | 170.8 | 1,177 |
| December 04, 2024 | 172 | 171.4 | 171.4 | 173 | 170 | 1,842 |
| December 03, 2024 | 175 | 178 | 178 | 178 | 175 | 1,700 |
| December 02, 2024 | 178.2 | 175 | 175 | 178.2 | 165 | 2,096 |
| December 01, 2024 | 173 | 170.6 | 170.6 | 173 | 170 | 1,259 |
| November 28, 2024 | 171.2 | 175.2 | 175.2 | 175.2 | 171 | 2,682 |
| November 27, 2024 | 175 | 172.2 | 172.2 | 179 | 172.2 | 2,620 |
| November 26, 2024 | 174 | 172 | 172 | 174 | 172 | 486 |