Raoom trading Company (9529.SR) SAU

Currency In SAR

9529.SR Historical Return

If you invested 1000 SAR in Raoom trading Company (9529.SR) since IPO date, it would be worth 2,490.64 SAR as of June 23, 2026, based on a reinvested dividends scenario. Meanwhile, a 1000 SAR investment made 2 years ago would be worth 1,838.27 SAR. This corresponds to total returns of 149.06%, 83.83%, respectively, with annualized returns of 23.42%, 22.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9529.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 18, 2025	180.8	177.8	177.05	181.6	177.6	63,621
February 17, 2025	185.6	181	180.24	185.6	180.4	54,089
February 16, 2025	186	185.2	184.42	188	184.2	58,313
February 13, 2025	190.4	186	185.22	190.4	185.6	95,380
February 12, 2025	188.8	190.6	189.8	192.4	188.4	218,428
February 11, 2025	185	189	188.2	195.4	183.2	877,836
February 10, 2025	179.4	179	178.24	180.4	177	75,779
February 09, 2025	174	179.4	178.64	180.4	173.6	329,104
February 06, 2025	174.2	173	172.27	178	172.8	94,839
January 21, 2025	187	193	193	197	187	54,763
January 20, 2025	187	187.2	187.2	189.4	181.4	25,409
January 19, 2025	186	185	185	189.8	185	21,376
January 16, 2025	189.4	189.8	189.8	190	186	4,790
January 15, 2025	187.2	189.6	189.6	189.6	185	13,086
January 14, 2025	185.8	190	190	192.6	185.8	40,845
January 13, 2025	183.2	185.8	185.8	187	180.6	5,926
January 12, 2025	185.6	180.4	180.4	185.6	180.4	5,333
January 09, 2025	188.4	185	185	188.4	180	26,158
January 08, 2025	188.8	189	189	189.8	185	15,526
January 07, 2025	183	187.6	187.6	189.8	180.4	41,019
January 06, 2025	195	180	180	205.4	179.4	103,724
January 05, 2025	182.6	181	181	189.2	175	14,411
January 02, 2025	176	178	178	190	174.4	22,707
January 01, 2025	177	174	174	185	174	9,762
December 31, 2024	175	173.4	173.4	180	173.4	9,406
December 30, 2024	178	178	178	180.2	174.8	7,906
December 29, 2024	172	175	175	180.2	172	35,144
December 26, 2024	173	171	171	175.2	170.8	2,507
December 25, 2024	173	175	175	175.2	173	1,165
December 24, 2024	171.2	176.8	176.8	176.8	170.2	6,520
December 23, 2024	173	175	175	175	173	1,270
December 22, 2024	172.4	174.2	174.2	176	171.2	1,575
December 19, 2024	171	176.8	176.8	177	171	673
December 18, 2024	173	175	175	175	172.4	752
December 17, 2024	174	174	174	177	172.6	3,507
December 16, 2024	176.8	173.8	173.8	179	172	2,861
December 15, 2024	171.2	177	177	177	171.2	4,154
December 12, 2024	171.8	175.2	175.2	176	171.6	2,389
December 11, 2024	175	174.8	174.8	175	171.2	6,854
December 10, 2024	173.6	173.2	173.2	178.8	172	5,623
December 09, 2024	173.8	179	179	179.2	172	5,950
December 08, 2024	173.6	171.4	171.4	173.6	170.8	682
December 05, 2024	171.4	173.6	173.6	173.6	170.8	1,177
December 04, 2024	172	171.4	171.4	173	170	1,842
December 03, 2024	175	178	178	178	175	1,700
December 02, 2024	178.2	175	175	178.2	165	2,096
December 01, 2024	173	170.6	170.6	173	170	1,259
November 28, 2024	171.2	175.2	175.2	175.2	171	2,682
November 27, 2024	175	172.2	172.2	179	172.2	2,620
November 26, 2024	174	172	172	174	172	486
November 25, 2024	178.8	173	173	179	173	1,235
November 24, 2024	178	178.8	178.05	180	176	6,911
November 21, 2024	171	175	174.27	180	168	11,084
November 20, 2024	175.2	183	182.23	183	168	13,478
November 19, 2024	180	176.8	176.06	180.2	176.8	4,845
November 18, 2024	189	180	179.24	189	178.2	11,163
November 17, 2024	189.4	190	189.2	193.4	185	1,366
November 14, 2024	198	192	191.19	198	187	7,004
November 13, 2024	190	189	188.21	190.2	187	3,378
November 12, 2024	187	189	188.21	200	186.2	13,975