Arabian International Healthcare Holding Company (9530.SR) SAU

Currency In SAR

AD

9530.SR Historical Return

If you invested 1000 SAR in Arabian International Healthcare Holding Company (9530.SR) since IPO date, it would be worth 252.96 SAR as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 3 years ago would be worth 415.74 SAR, while 1000 SAR invested 1 year ago would be worth 646.02 SAR. This corresponds to total returns of -74.7%, -58.43%, -35.4%, respectively, with annualized returns of -26.26%, -25.35%, -35.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9530.SR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202616.916.916.916.916.93,865
September 09, 202617.0117.0117.0117.0117.011,079
September 08, 202616.9917171716.991,079
September 03, 202617.1117.117.117.1117.13,299
September 02, 202617.317.317.317.317.3959
September 01, 202617.7117.7117.7117.7117.711,140
August 31, 202617.3117.3517.3517.717.32,681
August 30, 202617.5517.5517.5517.5517.55608
August 27, 202617.517.517.517.517.053,317
August 26, 202617.1717.217.217.2817.172,719
August 25, 202617.2817.2817.2817.2817.28819
August 24, 202616.6317.2817.2817.2816.635,514
August 23, 202616.8416.616.617.2316.6247,217
August 20, 202616.8516.8416.8416.8516.841,159
August 19, 202617.1517.1517.1517.1517.142,792
August 18, 202617.1517.1517.1517.217.126,368
August 17, 202618.117.717.718.217.73,430
August 16, 202617.0817.0817.0817.0817.08298
August 13, 202618181818182,180
August 12, 202617.3217.3217.3217.3217.32355
August 11, 202617.6617.9917.9917.9917.66928
August 10, 202617.417.317.317.4178,907
August 09, 202617.9217.417.417.9217.419,097
August 06, 202618.518.4618.4618.518.461,357
August 05, 202617.9181818.4217.69,663
August 04, 202618.0918.0818.0818.3718.02105,972
August 03, 202618.3318.3718.3718.6818.131,927
July 30, 202619.1719.1719.1719.1719.171,849
July 29, 202618.0818.0818.0818.0818.08492
July 28, 202618.0718.0718.0718.0718.07375
July 27, 202619.1419.1419.1419.1419.14173
July 26, 202619.1419.1419.1419.1419.14707
July 23, 202619.0519.0519.0519.0519.0593
July 22, 202619.0519.0519.0519.0519.051,122
July 19, 20261919191918.3110,635
July 16, 202619.218.818.819.318.84,378
July 15, 202619.6918.618.619.6918.5252,841
July 14, 202619.5819.919.919.9197,295
July 13, 202620.120.0220.0220.120.022,554
July 12, 202620.2120.120.120.2120.125,057
July 09, 202620.5520.5620.5620.5620.55888
July 05, 202620.6620.6620.6620.6620.661,041
July 02, 202620.620.620.620.620.6563
June 29, 20262121.321.321.33213,514
June 25, 202620.7520.7520.7520.7520.751,932
June 22, 202620.4520.4520.4520.4520.255,710
June 21, 202620.420.420.420.420.41,090
June 18, 202620.520.520.520.520.55,066
June 17, 202620.220.520.520.520.25,066
June 14, 202620.521.221.221.2520.55,851
June 11, 202620.7820.520.520.7820.53,079
June 09, 202620.721212120.71,840
June 08, 202620.1420.7820.7820.7820.134,793
June 04, 202621.321.321.321.321.343
June 03, 202621.321.321.321.321.3159
June 02, 202621.3721.321.321.3721.31,692
June 01, 202621.421.421.421.421.4556
May 31, 202620.820.820.820.820.86
May 21, 202620.620.820.820.820.61,043
May 18, 202620.0820.0820.0820.0820.0825
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved