Arabian International Healthcare Holding Company (9530.SR) SAU

25.98

-0.5(-1.89%)

Updated at November 06 03:11PM

Currency In SAR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 06, 202525.3625.9825.9825.9825.046,410
November 05, 202525.526.4826.4826.48259,646
November 04, 20252726.7826.782725.743,414
November 03, 202526.827272726.82,912
November 02, 202527.127.3827.3827.5226.548,170
October 30, 202528.5282828.527.986,043
October 29, 202528.628.228.2292825,378
October 28, 202529.3829.3429.3429.3829.341,003
October 27, 20252929.529.529.528.5240,275
October 26, 202528.1829.5229.5229.5228.181,187
October 23, 2025292929302818,905
October 22, 202530.529.0429.0430.52914,801
October 21, 202530.9630.5230.523130.5218,922
October 20, 202531.331.9231.9231.9230.98,113
October 19, 202532.2233.9833.9833.9830.8224,615
October 16, 202533.533.533.533.533.5206
October 15, 202533.4633.4633.4633.4633.46567
October 14, 202531.5433333330.6219,303
October 13, 202531.5231.5231.5231.5231.52154
October 12, 202531.6832.832.832.831.581,925
October 09, 202530.0232.6232.6232.6230.029,334
October 08, 20253029.6829.683029.682,464
October 07, 202529.5303031.229.514,444
October 06, 202529.4829.4829.4829.4829.480
October 05, 202528.8629.4829.4829.528.028,665
October 02, 202529.129.329.329.529.15,022
October 01, 202527.8629.129.129.4827.863,505
September 30, 202527.1827.1827.1827.227.181,340
September 29, 202527.4827.427.427.4827.42,181
September 28, 202527.9627.3427.3427.9827.341,176
September 25, 202528.5828.528.528.5827.541,715
September 24, 202528.828.5428.5428.9628.285,264
September 22, 202528.527.5227.5228.5827.364,615
September 21, 202527.2282828278,479
September 18, 202526.4826.126.126.4826.1863
September 17, 202527.126.9226.9227.126.67,221
September 16, 202526.4427.1827.1827.1826.44723
September 15, 202526.1626.1626.1626.1626.161
September 14, 202526.1626.1626.1626.1626.16241
September 11, 202525.22262626.262510,444
September 10, 20252927.9827.982927.98289
September 09, 202526.5229292926.5291
September 08, 202526.5229292926.527,181
September 07, 202525.8828282825.887,351
September 04, 202526.9825.8825.8827.125.112,203
September 03, 202528.0227.127.128.022713,692
September 02, 202528.628.928.928.9276,417
September 01, 20253029.629.6302818,725
August 31, 202533.3303033.329.3241,835
August 28, 202535.6635.6635.6635.6635.66192
August 27, 202534.12363636331,970
August 26, 202535353535350
August 25, 202535353535350
August 24, 202535.36353535.3632.6621
August 21, 202535.36353535.3632.661,280
August 20, 202535.3635.535.535.535.36537
August 19, 202535.3635.3635.363635.36865
August 18, 202535.535.535.535.535.5500
August 17, 202535.836363635.365,885
August 14, 202536363636355,230
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved