Arabian International Healthcare Holding Company (9530.SR) SAU

Currency In SAR

AD

9530.SR Historical Return

If you invested 1000 SAR in Arabian International Healthcare Holding Company (9530.SR) since IPO date, it would be worth 254.45 SAR as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 3 years ago would be worth 421.84 SAR, while 1000 SAR invested 1 year ago would be worth 585.4 SAR. This corresponds to total returns of -74.55%, -57.82%, -41.46%, respectively, with annualized returns of -25.63%, -24.98%, -41.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9530.SR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 202617.59171717.5916.986,572
October 21, 202617.617.617.618.617.643,445
October 20, 202618.4117.8217.8218.4117.821,516
October 19, 20261818.7918.7918.7917.792,914
October 15, 202617.5918.0618.0618.117.594,428
October 14, 202617.3517.8717.8717.8717.062,062
October 13, 20261717.317.317.3176,092
October 11, 202616.9917171716.992,157
October 08, 202617171717171,862
October 07, 202616.916.9316.931716.92,004
October 06, 202616.8416.8416.8416.8416.84176
October 05, 202616.8416.8416.8416.8416.845,532
October 04, 202616.916.9316.9316.9316.92,741
September 28, 202616.0516.0416.0416.0516.04887
September 22, 202616.0116.2216.2216.2216.011,511
September 21, 20261616161616500
September 17, 202616.7916.516.516.7916.56,377
September 16, 202616.3216.3516.3516.3516.312,973
September 15, 202616.7616.7616.7616.7616.76456
September 10, 202616.916.916.916.916.93,865
September 09, 202617.0117.0117.0117.0117.011,079
September 08, 202616.9917171716.991,079
September 03, 202617.1117.117.117.1117.13,299
September 02, 202617.317.317.317.317.3959
September 01, 202617.7117.7117.7117.7117.711,140
August 31, 202617.3117.3517.3517.717.32,681
August 30, 202617.5517.5517.5517.5517.55608
August 27, 202617.517.517.517.517.053,317
August 26, 202617.1717.217.217.2817.172,719
August 25, 202617.2817.2817.2817.2817.28819
August 24, 202616.6317.2817.2817.2816.635,514
August 23, 202616.8416.616.617.2316.6247,217
August 20, 202616.8516.8416.8416.8516.841,159
August 19, 202617.1517.1517.1517.1517.142,792
August 18, 202617.1517.1517.1517.217.126,368
August 17, 202618.117.717.718.217.73,430
August 16, 202617.0817.0817.0817.0817.08298
August 13, 202618181818182,180
August 12, 202617.3217.3217.3217.3217.32355
August 11, 202617.6617.9917.9917.9917.66928
August 10, 202617.417.317.317.4178,907
August 09, 202617.9217.417.417.9217.419,097
August 06, 202618.518.4618.4618.518.461,357
August 05, 202617.9181818.4217.69,663
August 04, 202618.0918.0818.0818.3718.02105,972
August 03, 202618.3318.3718.3718.6818.131,927
July 30, 202619.1719.1719.1719.1719.171,849
July 29, 202618.0818.0818.0818.0818.08492
July 28, 202618.0718.0718.0718.0718.07375
July 27, 202619.1419.1419.1419.1419.14173
July 26, 202619.1419.1419.1419.1419.14707
July 23, 202619.0519.0519.0519.0519.0593
July 22, 202619.0519.0519.0519.0519.051,122
July 19, 20261919191918.3110,635
July 16, 202619.218.818.819.318.84,378
July 15, 202619.6918.618.619.6918.5252,841
July 14, 202619.5819.919.919.9197,295
July 13, 202620.120.0220.0220.120.022,554
July 12, 202620.2120.120.120.2120.125,057
July 09, 202620.5520.5620.5620.5620.55888
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved