Arabian International Healthcare Holding Company (9530.SR) SAU

Currency In SAR

9530.SR Historical Return

If you invested 1000 SAR in Arabian International Healthcare Holding Company (9530.SR) since IPO date, it would be worth 252.06 SAR as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 3 years ago would be worth 421 SAR, while 1000 SAR invested 1 year ago would be worth 481.14 SAR. This corresponds to total returns of -74.79%, -57.9%, -51.89%, respectively, with annualized returns of -26.61%, -25.03%, -51.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9530.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 20, 2026	16.85	16.84	16.84	16.85	16.84	1,159
August 19, 2026	17.15	17.15	17.15	17.15	17.14	2,792
August 18, 2026	17.15	17.15	17.15	17.2	17.1	26,368
August 17, 2026	18.1	17.7	17.7	18.2	17.7	3,430
August 16, 2026	17.08	17.08	17.08	17.08	17.08	298
August 13, 2026	18	18	18	18	18	2,180
August 12, 2026	17.32	17.32	17.32	17.32	17.32	355
August 11, 2026	17.66	17.99	17.99	17.99	17.66	928
August 10, 2026	17.4	17.3	17.3	17.4	17	8,907
August 09, 2026	17.92	17.4	17.4	17.92	17.4	19,097
August 06, 2026	18.5	18.46	18.46	18.5	18.46	1,357
August 05, 2026	17.9	18	18	18.42	17.6	9,663
August 04, 2026	18.09	18.08	18.08	18.37	18.02	105,972
August 03, 2026	18.33	18.37	18.37	18.68	18.1	31,927
July 30, 2026	19.17	19.17	19.17	19.17	19.17	1,849
July 29, 2026	18.08	18.08	18.08	18.08	18.08	492
July 28, 2026	18.07	18.07	18.07	18.07	18.07	375
July 27, 2026	19.14	19.14	19.14	19.14	19.14	173
July 26, 2026	19.14	19.14	19.14	19.14	19.14	707
July 23, 2026	19.05	19.05	19.05	19.05	19.05	93
July 22, 2026	19.05	19.05	19.05	19.05	19.05	1,122
July 19, 2026	19	19	19	19	18.31	10,635
July 16, 2026	19.2	18.8	18.8	19.3	18.8	4,378
July 15, 2026	19.69	18.6	18.6	19.69	18.52	52,841
July 14, 2026	19.58	19.9	19.9	19.9	19	7,295
July 13, 2026	20.1	20.02	20.02	20.1	20.02	2,554
July 12, 2026	20.21	20.1	20.1	20.21	20.1	25,057
July 09, 2026	20.55	20.56	20.56	20.56	20.55	888
July 05, 2026	20.66	20.66	20.66	20.66	20.66	1,041
July 02, 2026	20.6	20.6	20.6	20.6	20.6	563
June 29, 2026	21	21.3	21.3	21.33	21	3,514
June 25, 2026	20.75	20.75	20.75	20.75	20.75	1,932
June 22, 2026	20.45	20.45	20.45	20.45	20.25	5,710
June 21, 2026	20.4	20.4	20.4	20.4	20.4	1,090
June 18, 2026	20.5	20.5	20.5	20.5	20.5	5,066
June 17, 2026	20.2	20.5	20.5	20.5	20.2	5,066
June 14, 2026	20.5	21.2	21.2	21.25	20.5	5,851
June 11, 2026	20.78	20.5	20.5	20.78	20.5	3,079
June 09, 2026	20.7	21	21	21	20.7	1,840
June 08, 2026	20.14	20.78	20.78	20.78	20.13	4,793
June 04, 2026	21.3	21.3	21.3	21.3	21.3	43
June 03, 2026	21.3	21.3	21.3	21.3	21.3	159
June 02, 2026	21.37	21.3	21.3	21.37	21.3	1,692
June 01, 2026	21.4	21.4	21.4	21.4	21.4	556
May 31, 2026	20.8	20.8	20.8	20.8	20.8	6
May 21, 2026	20.6	20.8	20.8	20.8	20.6	1,043
May 18, 2026	20.08	20.08	20.08	20.08	20.08	25
May 17, 2026	19.98	20.08	20.08	20.08	19.98	4,088
May 13, 2026	20	20	20	20	20	30
May 12, 2026	21	20	20	21	20	2,107
May 11, 2026	20.7	21	21	21	20.7	832
May 10, 2026	20.23	20.23	20.23	20.23	20.23	5,879
May 07, 2026	20.06	20	20	20.06	20	1,251
May 06, 2026	20.5	20.5	20.5	20.5	20.5	5,594
May 05, 2026	20.7	20.5	20.5	20.73	20.45	8,013
May 04, 2026	20.7	20.7	20.7	20.7	20.7	4,664
May 03, 2026	20.8	20.8	20.8	20.8	20.8	25
April 30, 2026	20.8	20.8	20.8	20.8	20.8	651
April 29, 2026	20.8	20.8	20.8	20.8	20.8	535
April 28, 2026	20	20.04	20.04	20.04	19.98	7,964