Arabian International Healthcare Holding Company (9530.SR) SAU

28.00

+2.12(+8.19%)

Updated at September 07 03:10PM

Currency In SAR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 04, 202526.9825.8825.8827.125.112,203
September 03, 202528.0227.127.128.022713,692
September 02, 202528.628.928.928.9276,417
September 01, 20253029.629.6302818,725
August 31, 202533.3303033.329.3241,835
August 28, 202535.6635.6635.6635.6635.66192
August 27, 202534.12363636331,970
August 26, 202535353535350
August 25, 202535353535350
August 24, 202535.36353535.3632.6621
August 21, 202535.36353535.3632.661,280
August 20, 202535.3635.535.535.535.36537
August 19, 202535.3635.3635.363635.36865
August 18, 202535.535.535.535.535.5500
August 17, 202535.836363635.365,885
August 14, 202536363636355,230
August 13, 202535.136363635.131
August 12, 202535.136363635.110
August 11, 202535.136363635.13,839
August 10, 202534.5235.4635.4635.7234.52146
August 07, 202535.4635.4635.4635.4635.4616
August 06, 202534.5235.4635.4635.7234.5210
August 05, 202534.5235.4635.4635.7234.523,386
August 04, 202534.7834.7834.7834.7834.78729
August 03, 202535.0235.2835.2835.2835.02470
July 31, 202535.5237.2437.2437.243516,938
July 30, 202535.337373735.3218
July 29, 202536.02363636.02361,821
July 28, 202537.736.0836.0837.736.083,136
July 27, 202535.0237.8837.8837.8835.026,488
July 24, 202534.9835.8435.8435.8434.763,170
July 23, 202534.2833.8633.8634.433.863,026
July 22, 202534.2434.2434.2434.2434.24434
July 21, 202534.935353534.91,231
July 20, 202533.8834.534.534.533.562,017
July 17, 2025343434343459,828
July 16, 202532.534343432.515,713
July 15, 202533.9833.9833.9833.9833.980
July 14, 20253333.9833.9834337,457
July 13, 20253434343434189
July 10, 202533.134343433.1760
July 09, 202533.0635.235.235.233.062,251
July 08, 202534.234.9834.983534.22,865
July 07, 202534.234.234.234.234.2287
July 06, 202534.334.334.334.334.31,060
July 03, 2025343434343450
July 02, 20253434343434882
July 01, 2025323434343235
June 30, 202532343434321,471
June 29, 202534.9832.9832.9834.9832.98711
June 26, 202531.0532323230.253,797
June 25, 20253333.233.233.232.8539
June 24, 202533.233.233.233.233.20
June 23, 202533.233.233.233.233.20
June 22, 20253333.233.233.232.8552
June 19, 20253333.233.233.232.854,179
June 18, 202531.732.832.83331.76,041
June 17, 202530.130.730.730.730.1800
June 16, 202532.9532.9532.9532.9532.95216
June 15, 202530.0532.532.532.530.05900