Arabian International Healthcare Holding Company (9530.SR) SAU

21.36

-0.63(-2.86%)

Updated at January 14 02:17PM

Currency In SAR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202621.3621.3621.3621.3621.36670
January 13, 202621.5121.9921.9921.99214,152
January 12, 202622.3522.4422.4422.4422.35561
January 11, 202622.421.721.722.4421.52,000
January 08, 20262221.521.52221.44,223
January 07, 202621.3621.3621.3621.3621.361,911
January 06, 202622222222221,000
January 05, 202622.4722.4722.4722.4722.47232
January 04, 202621.5121.5121.5121.5121.511,557
January 01, 202622.321.5121.5122.321.519,173
December 31, 202522.4922.4922.4922.4922.49149
December 30, 202521.5621.4221.4221.5621.42803
December 29, 202522.4922.4922.4922.4922.49979
December 28, 202522.0521.5621.5622.0821.567,215
December 25, 202522.6522.5822.5822.6522.54,614
December 24, 202522.5722.5722.5722.5722.571,498
December 23, 202522.5122.5722.5722.5722.511,498
December 22, 202522.4722.722.722.722.472,085
December 21, 202523.15232323.15228,434
December 18, 202523.523.523.523.523.5857
December 17, 202523.623.523.52423.55,935
December 16, 202523.723.8223.8223.8223.73,795
December 15, 202524242424241,330
December 14, 202524.02242424.02241,745
December 11, 202524.5524.5524.5524.5524.55884
December 10, 202524.124.524.524.524.12,504
December 09, 202524.0224.0224.0224.0224.021,072
December 08, 202524.9824.124.124.9824.13,616
December 07, 20252525252525213
December 04, 202524.924.6624.6624.924.54,863
December 03, 202524.7124.524.524.8224.52,493
December 02, 202525.124.724.725.124.74,568
December 01, 20252525252525554
November 30, 202525.125.125.125.125.1932
November 27, 20252625.9625.9626252,436
November 26, 202526262626251,428
November 25, 202525.9625.9625.9625.9625.96662
November 24, 202525.7825.7825.7825.7825.78870
November 23, 202525.125.525.525.524.92206
November 20, 202525.125.525.525.524.924,374
November 19, 202524.6725.9825.982624.67109
November 18, 202524.6725.9825.982624.675,611
November 17, 20252524.7524.752524.7555
November 16, 20252524.7524.752524.751,629
November 13, 202525.98252525.98255
November 12, 202525.98252525.98252,755
November 11, 202525.2225.0425.0425.2224.876,888
November 10, 202526.226.1826.1826.225.924,163
November 09, 202525.9825.5625.5625.9825.56569
November 06, 202525.3625.9825.9825.9825.046,410
November 05, 202525.526.4826.4826.48259,646
November 04, 20252726.7826.782725.743,414
November 03, 202526.827272726.82,912
November 02, 202527.127.3827.3827.5226.548,170
October 30, 202528.5282828.527.986,043
October 29, 202528.628.228.2292825,378
October 28, 202529.3829.3429.3429.3829.341,003
October 27, 20252929.529.529.528.5240,275
October 26, 202528.1829.5229.5229.5228.181,187
October 23, 2025292929302818,905
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved