20.18
+0.17(+0.85%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 19, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 621 |
| February 18, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 930 |
| February 17, 2026 | 19.38 | 20 | 20 | 20 | 19.38 | 22,689 |
| February 16, 2026 | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 2,693 |
| February 15, 2026 | 21.54 | 21.5 | 21.5 | 21.54 | 21.5 | 20 |
| February 12, 2026 | 21.54 | 21.5 | 21.5 | 21.54 | 21.5 | 3,110 |
| February 11, 2026 | 22.2 | 21.9 | 21.9 | 22.2 | 21.9 | 2,407 |
| February 10, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 483 |
| February 09, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 507 |
| February 08, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0 |
| February 05, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 1,129 |
| February 04, 2026 | 21.76 | 21.83 | 21.83 | 21.83 | 21.76 | 1,134 |
| February 03, 2026 | 22 | 22 | 22 | 22 | 22 | 384 |
| February 02, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 347 |
| February 01, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 347 |
| January 29, 2026 | 22 | 21.5 | 21.5 | 22 | 21.5 | 4,506 |
| January 28, 2026 | 21.9 | 22.25 | 22.25 | 23 | 21.9 | 5,362 |
| January 27, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 1,665 |
| January 26, 2026 | 22 | 21.84 | 21.84 | 22.5 | 21.84 | 1,665 |
| January 25, 2026 | 21.99 | 21.92 | 21.92 | 21.99 | 21.92 | 77 |
| January 22, 2026 | 21.99 | 21.92 | 21.92 | 21.99 | 21.92 | 3,337 |
| January 21, 2026 | 22 | 22 | 22 | 22 | 22 | 530 |
| January 20, 2026 | 21.66 | 21.51 | 21.51 | 21.66 | 21.51 | 1,075 |
| January 19, 2026 | 22 | 22 | 22 | 22 | 22 | 200 |
| January 18, 2026 | 22 | 22 | 22 | 22 | 22 | 444 |
| January 15, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 70 |
| January 14, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 670 |
| January 13, 2026 | 21.51 | 21.99 | 21.99 | 21.99 | 21 | 4,152 |
| January 12, 2026 | 22.35 | 22.44 | 22.44 | 22.44 | 22.35 | 561 |
| January 11, 2026 | 22.4 | 21.7 | 21.7 | 22.44 | 21.5 | 2,000 |
| January 08, 2026 | 22 | 21.5 | 21.5 | 22 | 21.4 | 4,223 |
| January 07, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 1,911 |
| January 06, 2026 | 22 | 22 | 22 | 22 | 22 | 1,000 |
| January 05, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 232 |
| January 04, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 1,557 |
| January 01, 2026 | 22.3 | 21.51 | 21.51 | 22.3 | 21.51 | 9,173 |
| December 31, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 149 |
| December 30, 2025 | 21.56 | 21.42 | 21.42 | 21.56 | 21.42 | 803 |
| December 29, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 979 |
| December 28, 2025 | 22.05 | 21.56 | 21.56 | 22.08 | 21.56 | 7,215 |
| December 25, 2025 | 22.65 | 22.58 | 22.58 | 22.65 | 22.5 | 4,614 |
| December 24, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 1,498 |
| December 23, 2025 | 22.51 | 22.57 | 22.57 | 22.57 | 22.51 | 1,498 |
| December 22, 2025 | 22.47 | 22.7 | 22.7 | 22.7 | 22.47 | 2,085 |
| December 21, 2025 | 23.15 | 23 | 23 | 23.15 | 22 | 8,434 |
| December 18, 2025 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 857 |
| December 17, 2025 | 23.6 | 23.5 | 23.5 | 24 | 23.5 | 5,935 |
| December 16, 2025 | 23.7 | 23.82 | 23.82 | 23.82 | 23.7 | 3,795 |
| December 15, 2025 | 24 | 24 | 24 | 24 | 24 | 1,330 |
| December 14, 2025 | 24.02 | 24 | 24 | 24.02 | 24 | 1,745 |
| December 11, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 884 |
| December 10, 2025 | 24.1 | 24.5 | 24.5 | 24.5 | 24.1 | 2,504 |
| December 09, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 1,072 |
| December 08, 2025 | 24.98 | 24.1 | 24.1 | 24.98 | 24.1 | 3,616 |
| December 07, 2025 | 25 | 25 | 25 | 25 | 25 | 213 |
| December 04, 2025 | 24.9 | 24.66 | 24.66 | 24.9 | 24.5 | 4,863 |
| December 03, 2025 | 24.71 | 24.5 | 24.5 | 24.82 | 24.5 | 2,493 |
| December 02, 2025 | 25.1 | 24.7 | 24.7 | 25.1 | 24.7 | 4,568 |
| December 01, 2025 | 25 | 25 | 25 | 25 | 25 | 554 |
| November 30, 2025 | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 932 |