22.58
+0.01(+0.04%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 25, 2025 | 22.65 | 22.58 | 22.58 | 22.65 | 22.5 | 4,614 |
| December 24, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 1,498 |
| December 23, 2025 | 22.51 | 22.57 | 22.57 | 22.57 | 22.51 | 1,498 |
| December 22, 2025 | 22.47 | 22.7 | 22.7 | 22.7 | 22.47 | 2,085 |
| December 21, 2025 | 23.15 | 23 | 23 | 23.15 | 22 | 8,434 |
| December 18, 2025 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 857 |
| December 17, 2025 | 23.6 | 23.5 | 23.5 | 24 | 23.5 | 5,935 |
| December 16, 2025 | 23.7 | 23.82 | 23.82 | 23.82 | 23.7 | 3,795 |
| December 15, 2025 | 24 | 24 | 24 | 24 | 24 | 1,330 |
| December 14, 2025 | 24.02 | 24 | 24 | 24.02 | 24 | 1,745 |
| December 11, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 884 |
| December 10, 2025 | 24.1 | 24.5 | 24.5 | 24.5 | 24.1 | 2,504 |
| December 09, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 1,072 |
| December 08, 2025 | 24.98 | 24.1 | 24.1 | 24.98 | 24.1 | 3,616 |
| December 07, 2025 | 25 | 25 | 25 | 25 | 25 | 213 |
| December 04, 2025 | 24.9 | 24.66 | 24.66 | 24.9 | 24.5 | 4,863 |
| December 03, 2025 | 24.71 | 24.5 | 24.5 | 24.82 | 24.5 | 2,493 |
| December 02, 2025 | 25.1 | 24.7 | 24.7 | 25.1 | 24.7 | 4,568 |
| December 01, 2025 | 25 | 25 | 25 | 25 | 25 | 554 |
| November 30, 2025 | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 932 |
| November 27, 2025 | 26 | 25.96 | 25.96 | 26 | 25 | 2,436 |
| November 26, 2025 | 26 | 26 | 26 | 26 | 25 | 1,428 |
| November 25, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 662 |
| November 24, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 870 |
| November 23, 2025 | 25.1 | 25.5 | 25.5 | 25.5 | 24.92 | 206 |
| November 20, 2025 | 25.1 | 25.5 | 25.5 | 25.5 | 24.92 | 4,374 |
| November 19, 2025 | 24.67 | 25.98 | 25.98 | 26 | 24.67 | 109 |
| November 18, 2025 | 24.67 | 25.98 | 25.98 | 26 | 24.67 | 5,611 |
| November 17, 2025 | 25 | 24.75 | 24.75 | 25 | 24.75 | 55 |
| November 16, 2025 | 25 | 24.75 | 24.75 | 25 | 24.75 | 1,629 |
| November 13, 2025 | 25.98 | 25 | 25 | 25.98 | 25 | 5 |
| November 12, 2025 | 25.98 | 25 | 25 | 25.98 | 25 | 2,755 |
| November 11, 2025 | 25.22 | 25.04 | 25.04 | 25.22 | 24.87 | 6,888 |
| November 10, 2025 | 26.2 | 26.18 | 26.18 | 26.2 | 25.92 | 4,163 |
| November 09, 2025 | 25.98 | 25.56 | 25.56 | 25.98 | 25.56 | 569 |
| November 06, 2025 | 25.36 | 25.98 | 25.98 | 25.98 | 25.04 | 6,410 |
| November 05, 2025 | 25.5 | 26.48 | 26.48 | 26.48 | 25 | 9,646 |
| November 04, 2025 | 27 | 26.78 | 26.78 | 27 | 25.74 | 3,414 |
| November 03, 2025 | 26.8 | 27 | 27 | 27 | 26.8 | 2,912 |
| November 02, 2025 | 27.1 | 27.38 | 27.38 | 27.52 | 26.54 | 8,170 |
| October 30, 2025 | 28.5 | 28 | 28 | 28.5 | 27.98 | 6,043 |
| October 29, 2025 | 28.6 | 28.2 | 28.2 | 29 | 28 | 25,378 |
| October 28, 2025 | 29.38 | 29.34 | 29.34 | 29.38 | 29.34 | 1,003 |
| October 27, 2025 | 29 | 29.5 | 29.5 | 29.5 | 28.52 | 40,275 |
| October 26, 2025 | 28.18 | 29.52 | 29.52 | 29.52 | 28.18 | 1,187 |
| October 23, 2025 | 29 | 29 | 29 | 30 | 28 | 18,905 |
| October 22, 2025 | 30.5 | 29.04 | 29.04 | 30.5 | 29 | 14,801 |
| October 21, 2025 | 30.96 | 30.52 | 30.52 | 31 | 30.52 | 18,922 |
| October 20, 2025 | 31.3 | 31.92 | 31.92 | 31.92 | 30.9 | 8,113 |
| October 19, 2025 | 32.22 | 33.98 | 33.98 | 33.98 | 30.82 | 24,615 |
| October 16, 2025 | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 206 |
| October 15, 2025 | 33.46 | 33.46 | 33.46 | 33.46 | 33.46 | 567 |
| October 14, 2025 | 31.54 | 33 | 33 | 33 | 30.62 | 19,303 |
| October 13, 2025 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | 154 |
| October 12, 2025 | 31.68 | 32.8 | 32.8 | 32.8 | 31.58 | 1,925 |
| October 09, 2025 | 30.02 | 32.62 | 32.62 | 32.62 | 30.02 | 9,334 |
| October 08, 2025 | 30 | 29.68 | 29.68 | 30 | 29.68 | 2,464 |
| October 07, 2025 | 29.5 | 30 | 30 | 31.2 | 29.5 | 14,444 |
| October 06, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 0 |
| October 05, 2025 | 28.86 | 29.48 | 29.48 | 29.5 | 28.02 | 8,665 |