29.00
+1(+3.57%)
Currency In SAR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 08, 2025 | 26.52 | 29 | 29 | 29 | 26.52 | 7,181 |
September 07, 2025 | 25.88 | 28 | 28 | 28 | 25.88 | 7,351 |
September 04, 2025 | 26.98 | 25.88 | 25.88 | 27.1 | 25.1 | 12,203 |
September 03, 2025 | 28.02 | 27.1 | 27.1 | 28.02 | 27 | 13,692 |
September 02, 2025 | 28.6 | 28.9 | 28.9 | 28.9 | 27 | 6,417 |
September 01, 2025 | 30 | 29.6 | 29.6 | 30 | 28 | 18,725 |
August 31, 2025 | 33.3 | 30 | 30 | 33.3 | 29.32 | 41,835 |
August 28, 2025 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | 192 |
August 27, 2025 | 34.12 | 36 | 36 | 36 | 33 | 1,970 |
August 26, 2025 | 35 | 35 | 35 | 35 | 35 | 0 |
August 25, 2025 | 35 | 35 | 35 | 35 | 35 | 0 |
August 24, 2025 | 35.36 | 35 | 35 | 35.36 | 32.66 | 21 |
August 21, 2025 | 35.36 | 35 | 35 | 35.36 | 32.66 | 1,280 |
August 20, 2025 | 35.36 | 35.5 | 35.5 | 35.5 | 35.36 | 537 |
August 19, 2025 | 35.36 | 35.36 | 35.36 | 36 | 35.36 | 865 |
August 18, 2025 | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 500 |
August 17, 2025 | 35.8 | 36 | 36 | 36 | 35.36 | 5,885 |
August 14, 2025 | 36 | 36 | 36 | 36 | 35 | 5,230 |
August 13, 2025 | 35.1 | 36 | 36 | 36 | 35.1 | 31 |
August 12, 2025 | 35.1 | 36 | 36 | 36 | 35.1 | 10 |
August 11, 2025 | 35.1 | 36 | 36 | 36 | 35.1 | 3,839 |
August 10, 2025 | 34.52 | 35.46 | 35.46 | 35.72 | 34.52 | 146 |
August 07, 2025 | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | 16 |
August 06, 2025 | 34.52 | 35.46 | 35.46 | 35.72 | 34.52 | 10 |
August 05, 2025 | 34.52 | 35.46 | 35.46 | 35.72 | 34.52 | 3,386 |
August 04, 2025 | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | 729 |
August 03, 2025 | 35.02 | 35.28 | 35.28 | 35.28 | 35.02 | 470 |
July 31, 2025 | 35.52 | 37.24 | 37.24 | 37.24 | 35 | 16,938 |
July 30, 2025 | 35.3 | 37 | 37 | 37 | 35.3 | 218 |
July 29, 2025 | 36.02 | 36 | 36 | 36.02 | 36 | 1,821 |
July 28, 2025 | 37.7 | 36.08 | 36.08 | 37.7 | 36.08 | 3,136 |
July 27, 2025 | 35.02 | 37.88 | 37.88 | 37.88 | 35.02 | 6,488 |
July 24, 2025 | 34.98 | 35.84 | 35.84 | 35.84 | 34.76 | 3,170 |
July 23, 2025 | 34.28 | 33.86 | 33.86 | 34.4 | 33.86 | 3,026 |
July 22, 2025 | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | 434 |
July 21, 2025 | 34.9 | 35 | 35 | 35 | 34.9 | 1,231 |
July 20, 2025 | 33.88 | 34.5 | 34.5 | 34.5 | 33.5 | 62,017 |
July 17, 2025 | 34 | 34 | 34 | 34 | 34 | 59,828 |
July 16, 2025 | 32.5 | 34 | 34 | 34 | 32.5 | 15,713 |
July 15, 2025 | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | 0 |
July 14, 2025 | 33 | 33.98 | 33.98 | 34 | 33 | 7,457 |
July 13, 2025 | 34 | 34 | 34 | 34 | 34 | 189 |
July 10, 2025 | 33.1 | 34 | 34 | 34 | 33.1 | 760 |
July 09, 2025 | 33.06 | 35.2 | 35.2 | 35.2 | 33.06 | 2,251 |
July 08, 2025 | 34.2 | 34.98 | 34.98 | 35 | 34.2 | 2,865 |
July 07, 2025 | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | 287 |
July 06, 2025 | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | 1,060 |
July 03, 2025 | 34 | 34 | 34 | 34 | 34 | 50 |
July 02, 2025 | 34 | 34 | 34 | 34 | 34 | 882 |
July 01, 2025 | 32 | 34 | 34 | 34 | 32 | 35 |
June 30, 2025 | 32 | 34 | 34 | 34 | 32 | 1,471 |
June 29, 2025 | 34.98 | 32.98 | 32.98 | 34.98 | 32.98 | 711 |
June 26, 2025 | 31.05 | 32 | 32 | 32 | 30.25 | 3,797 |
June 25, 2025 | 33 | 33.2 | 33.2 | 33.2 | 32.85 | 39 |
June 24, 2025 | 33.2 | 33.2 | 33.2 | 33.2 | 33.2 | 0 |
June 23, 2025 | 33.2 | 33.2 | 33.2 | 33.2 | 33.2 | 0 |
June 22, 2025 | 33 | 33.2 | 33.2 | 33.2 | 32.85 | 52 |
June 19, 2025 | 33 | 33.2 | 33.2 | 33.2 | 32.85 | 4,179 |
June 18, 2025 | 31.7 | 32.8 | 32.8 | 33 | 31.7 | 6,041 |
June 17, 2025 | 30.1 | 30.7 | 30.7 | 30.7 | 30.1 | 800 |