27.34
-1.16(-4.07%)
Currency In SAR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 28, 2025 | 27.96 | 27.34 | 27.34 | 27.98 | 27.34 | 1,176 |
September 25, 2025 | 28.58 | 28.5 | 28.5 | 28.58 | 27.54 | 1,715 |
September 24, 2025 | 28.8 | 28.54 | 28.54 | 28.96 | 28.28 | 5,264 |
September 22, 2025 | 28.5 | 27.52 | 27.52 | 28.58 | 27.36 | 4,615 |
September 21, 2025 | 27.2 | 28 | 28 | 28 | 27 | 8,479 |
September 18, 2025 | 26.48 | 26.1 | 26.1 | 26.48 | 26.1 | 863 |
September 17, 2025 | 27.1 | 26.92 | 26.92 | 27.1 | 26.6 | 7,221 |
September 16, 2025 | 26.44 | 27.18 | 27.18 | 27.18 | 26.44 | 723 |
September 15, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 1 |
September 14, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 241 |
September 11, 2025 | 25.22 | 26 | 26 | 26.26 | 25 | 10,444 |
September 10, 2025 | 29 | 27.98 | 27.98 | 29 | 27.98 | 289 |
September 09, 2025 | 26.52 | 29 | 29 | 29 | 26.52 | 91 |
September 08, 2025 | 26.52 | 29 | 29 | 29 | 26.52 | 7,181 |
September 07, 2025 | 25.88 | 28 | 28 | 28 | 25.88 | 7,351 |
September 04, 2025 | 26.98 | 25.88 | 25.88 | 27.1 | 25.1 | 12,203 |
September 03, 2025 | 28.02 | 27.1 | 27.1 | 28.02 | 27 | 13,692 |
September 02, 2025 | 28.6 | 28.9 | 28.9 | 28.9 | 27 | 6,417 |
September 01, 2025 | 30 | 29.6 | 29.6 | 30 | 28 | 18,725 |
August 31, 2025 | 33.3 | 30 | 30 | 33.3 | 29.32 | 41,835 |
August 28, 2025 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | 192 |
August 27, 2025 | 34.12 | 36 | 36 | 36 | 33 | 1,970 |
August 26, 2025 | 35 | 35 | 35 | 35 | 35 | 0 |
August 25, 2025 | 35 | 35 | 35 | 35 | 35 | 0 |
August 24, 2025 | 35.36 | 35 | 35 | 35.36 | 32.66 | 21 |
August 21, 2025 | 35.36 | 35 | 35 | 35.36 | 32.66 | 1,280 |
August 20, 2025 | 35.36 | 35.5 | 35.5 | 35.5 | 35.36 | 537 |
August 19, 2025 | 35.36 | 35.36 | 35.36 | 36 | 35.36 | 865 |
August 18, 2025 | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 500 |
August 17, 2025 | 35.8 | 36 | 36 | 36 | 35.36 | 5,885 |
August 14, 2025 | 36 | 36 | 36 | 36 | 35 | 5,230 |
August 13, 2025 | 35.1 | 36 | 36 | 36 | 35.1 | 31 |
August 12, 2025 | 35.1 | 36 | 36 | 36 | 35.1 | 10 |
August 11, 2025 | 35.1 | 36 | 36 | 36 | 35.1 | 3,839 |
August 10, 2025 | 34.52 | 35.46 | 35.46 | 35.72 | 34.52 | 146 |
August 07, 2025 | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | 16 |
August 06, 2025 | 34.52 | 35.46 | 35.46 | 35.72 | 34.52 | 10 |
August 05, 2025 | 34.52 | 35.46 | 35.46 | 35.72 | 34.52 | 3,386 |
August 04, 2025 | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | 729 |
August 03, 2025 | 35.02 | 35.28 | 35.28 | 35.28 | 35.02 | 470 |
July 31, 2025 | 35.52 | 37.24 | 37.24 | 37.24 | 35 | 16,938 |
July 30, 2025 | 35.3 | 37 | 37 | 37 | 35.3 | 218 |
July 29, 2025 | 36.02 | 36 | 36 | 36.02 | 36 | 1,821 |
July 28, 2025 | 37.7 | 36.08 | 36.08 | 37.7 | 36.08 | 3,136 |
July 27, 2025 | 35.02 | 37.88 | 37.88 | 37.88 | 35.02 | 6,488 |
July 24, 2025 | 34.98 | 35.84 | 35.84 | 35.84 | 34.76 | 3,170 |
July 23, 2025 | 34.28 | 33.86 | 33.86 | 34.4 | 33.86 | 3,026 |
July 22, 2025 | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | 434 |
July 21, 2025 | 34.9 | 35 | 35 | 35 | 34.9 | 1,231 |
July 20, 2025 | 33.88 | 34.5 | 34.5 | 34.5 | 33.5 | 62,017 |
July 17, 2025 | 34 | 34 | 34 | 34 | 34 | 59,828 |
July 16, 2025 | 32.5 | 34 | 34 | 34 | 32.5 | 15,713 |
July 15, 2025 | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | 0 |
July 14, 2025 | 33 | 33.98 | 33.98 | 34 | 33 | 7,457 |
July 13, 2025 | 34 | 34 | 34 | 34 | 34 | 189 |
July 10, 2025 | 33.1 | 34 | 34 | 34 | 33.1 | 760 |
July 09, 2025 | 33.06 | 35.2 | 35.2 | 35.2 | 33.06 | 2,251 |
July 08, 2025 | 34.2 | 34.98 | 34.98 | 35 | 34.2 | 2,865 |
July 07, 2025 | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | 287 |
July 06, 2025 | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | 1,060 |