Al Obeikan Glass Company (9531.SR) SAU

Currency In SAR

AD

9531.SR Historical Return

If you invested 1000 SAR in Al Obeikan Glass Company (9531.SR) since IPO date, it would be worth 416.15 SAR as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 3 years ago would be worth 433.89 SAR, while 1000 SAR invested 1 year ago would be worth 693.36 SAR. This corresponds to total returns of -58.38%, -56.61%, -30.66%, respectively, with annualized returns of -17.95%, -24.28%, -30.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9531.SR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 12, 202624.8324.9824.9825.2424.848,633
July 09, 202624.5724.7824.7824.9424.5240,267
July 08, 202624.8224.5724.5724.8624.05115,348
July 07, 202624.5824.8624.8625.1424.03141,457
July 06, 202624.8624.4724.4724.8724.3152,011
July 05, 202625.2824.8624.8625.2824.7553,572
July 02, 202624.8325.325.325.624.8381,908
July 01, 202625.7825.3225.3225.7824.98105,333
June 30, 202625.1825.425.425.9624.89473,139
June 29, 202624.2225.2225.2225.2223.95477,002
June 28, 202623.5523.6223.6223.8823.511,457
June 25, 202623.7423.6523.652423.679,994
June 24, 202623.9824.124.124.1823.8565,796
June 23, 202624.0823.8623.8624.2423.756,580
June 22, 202623.924.0924.0924.4423.79145,705
June 21, 202623.7423.6223.6224.2223.644,027
June 18, 202624.1823.8123.8124.2223.7772,898
June 17, 202624.524.1824.1824.524.1848,732
June 16, 202624.524.524.524.724.16120,288
June 15, 202624.1924.4724.4724.6624.19148,384
June 14, 202624.224.2724.2724.5824.1291,276
June 11, 202624.4624.0424.0424.5924.0381,701
June 10, 202624.0224.424.424.8324.02306,481
June 09, 202623.8424.1824.1824.423.83236,208
June 08, 202623.4523.723.723.723.1865,621
June 07, 202623.8123.5823.582423.4875,779
June 04, 202623.5423.8123.8124.0423.46131,573
June 03, 202623.9523.5423.5423.9523.4580,852
June 02, 202623.7523.6823.6824.123.5149,536
June 01, 202623.723.7223.7223.9223.699,050
May 31, 202623.2823.6323.6323.6423.1464,983
May 21, 20262323.0523.0523.1522.9574,032
May 20, 20262322.9722.9723.122.8671,653
May 19, 202623.422.9422.9423.4622.93240,309
May 18, 202623.5923.3223.3223.5923.28107,354
May 17, 202623.3723.523.523.623.399,633
May 14, 20262423.3723.3724.0723.36194,316
May 13, 202623.98242424.1323.85136,754
May 12, 202625.0823.9723.9725.523.8839,007
May 11, 202626.126.3226.3226.626.06277,807
May 10, 20262626.0426.0426.325.42316,165
May 07, 202626.225.825.826.2825.56678,582
May 06, 202627.9426.226.229.22261.29M
May 05, 20262827.427.428.727.02659,405
May 04, 202627.1228.4428.4429.7626.981.61M
May 03, 20262627.1427.1427.86261.07M
April 30, 202625.225.6225.622625.14161,447
April 29, 202625.1225.4425.4425.524.8115,211
April 28, 202625.4224.9724.9725.5424.81235,803
April 27, 20262525.425.425.424.4231,552
April 26, 202625.324.9724.9725.4824.9159,471
April 23, 202625.6625.225.225.6825.16107,456
April 22, 202625.8825.6625.6625.9225.472,625
April 21, 202626.225.8825.8826.225.68202,348
April 20, 202626.02262626.4225.88169,899
April 19, 202626.826.5226.5227.1826.4303,826
April 16, 202626.826.7226.7226.8826.42271,552
April 15, 202626.5426.726.726.826.4462,374
April 14, 202626.1826.426.426.9426.18265,967
April 13, 202626.4226.2426.2426.5626139,818
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved