Al Obeikan Glass Company (9531.SR) SAU

26.78

+0.5(+1.90%)

Updated at December 25 02:59PM

Currency In SAR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 25, 202526.3226.7826.7827.926.1417,100
December 24, 202526.426.2826.2826.526.1894,180
December 23, 202526.3626.326.32726.3255,496
December 22, 202526.7226.3426.3426.7826.18132,703
December 21, 202526.0626.7826.7827.2826.06285,165
December 18, 202525.826.0626.0626.3425.24270,226
December 17, 202525.7425.725.725.9225.4475,018
December 16, 202526.2625.6425.6426.2625.5130,946
December 15, 20252526.1226.1226.2425237,142
December 14, 202526.38252526.3825261,448
December 11, 202526.426.3826.3826.4826180,172
December 10, 202526.2626.3826.3826.626.08197,873
December 09, 202526.326.1426.1426.426139,429
December 08, 202526.5826.1626.1626.726.16181,343
December 07, 202526.7426.4826.4826.9626.14250,621
December 04, 20252726.626.627.326.6377,629
December 03, 202526.127.1627.1627.1825.9514,988
December 02, 202526.24262626.2425.72257,884
December 01, 202525.9826.0426.0426.725.58255,051
November 30, 202526.8825.7225.7227.4225.5376,818
November 27, 202527.2826.8226.8227.326.58278,474
November 26, 202527.527.1627.1627.526.9289,406
November 25, 202528.127.1827.1828.2827363,838
November 24, 202529.1427.927.929.1427.9215,768
November 23, 202529.1228.8428.8429.4228.864,957
November 20, 202528.9428.8628.8629.1628.74,508
November 19, 202529.328.7228.7229.5828.56234,600
November 18, 202529.2229.1229.1229.8628.46280,362
November 17, 202529.6829.429.430.329193,877
November 16, 202531.0829.6829.6831.7229.68329,934
November 13, 202530.8631.0231.0232.2430.86608,398
November 12, 202529.830.3430.3430.8229.8166,998
November 11, 202530.28303030.2829.78122,825
November 10, 202530.2430.130.130.8630163,550
November 09, 202531.5830.2830.2831.5830.18101,758
November 06, 202532.831.2831.2832.830.92230,479
November 05, 202532.4232.2432.2432.5432.0485,199
November 04, 202532.6632.5232.5233.732.2277,628
November 03, 202533.5432.6632.6633.5432.58166,166
November 02, 202533.2833.2633.2633.6632.84284,796
October 30, 202532.333.0833.0833.1632309,124
October 29, 202533.1832.1832.1833.1832134,893
October 28, 202533333333.4232.8493,054
October 27, 202533.233.1233.1233.4432.5149,158
October 26, 202533.533.1833.1833.733.02106,274
October 23, 202533.2833.533.533.833.198,618
October 22, 202533.8233.333.333.8233.0891,479
October 21, 202533.933.8433.8434.533.72378,125
October 20, 202533.9433.5833.5834.532.6227,860
October 19, 202535.233.9433.9435.233.9257,766
October 16, 202535.334.634.635.534.5145,361
October 15, 202535.8835.335.335.935209,831
October 14, 202536.0235.8835.8836.335.62145,341
October 13, 202537.136.0636.0637.6835.5555,222
October 12, 202535.535.6835.6836.735220,218
October 09, 202536.9436.236.237.3836.06327,852
October 08, 202536.3236.3636.3637.835.8666,083
October 07, 20253636.1836.1838.4435.88916,696
October 06, 20253635.835.836.7435.3623,901
October 05, 202533.5363636.2833.28784,057
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved