Al Obeikan Glass Company (9531.SR) SAU

23.68

+0(+0.00%)

Updated at June 03 10:56AM

Currency In SAR

9531.SR Historical Return

If you invested 1000 SAR in Al Obeikan Glass Company (9531.SR) since IPO date, it would be worth 395.46 SAR as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 3 years ago would be worth 433.19 SAR, while 1000 SAR invested 1 year ago would be worth 792.91 SAR. This corresponds to total returns of -60.45%, -56.68%, -20.71%, respectively, with annualized returns of -19.32%, -24.34%, -20.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9531.SR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202623.7523.6823.6824.123.5149,536
June 01, 202623.723.7223.7223.9223.699,050
May 31, 202623.2823.6323.6323.6423.1464,983
May 21, 20262323.0523.0523.1522.9574,032
May 20, 20262322.9722.9723.122.8671,653
May 19, 202623.422.9422.9423.4622.93240,309
May 18, 202623.5923.3223.3223.5923.28107,354
May 17, 202623.3723.523.523.623.399,633
May 14, 20262423.3723.3724.0723.36194,316
May 13, 202623.98242424.1323.85136,754
May 12, 202625.0823.9723.9725.523.8839,007
May 11, 202626.126.3226.3226.626.06277,807
May 10, 20262626.0426.0426.325.42316,165
May 07, 202626.225.825.826.2825.56678,582
May 06, 202627.9426.226.229.22261.29M
May 05, 20262827.427.428.727.02659,405
May 04, 202627.1228.4428.4429.7626.981.61M
May 03, 20262627.1427.1427.86261.07M
April 30, 202625.225.6225.622625.14161,447
April 29, 202625.1225.4425.4425.524.8115,211
April 28, 202625.4224.9724.9725.5424.81235,803
April 27, 20262525.425.425.424.4231,552
April 26, 202625.324.9724.9725.4824.9159,471
April 23, 202625.6625.225.225.6825.16107,456
April 22, 202625.8825.6625.6625.9225.472,625
April 21, 202626.225.8825.8826.225.68202,348
April 20, 202626.02262626.4225.88169,899
April 19, 202626.826.5226.5227.1826.4303,826
April 16, 202626.826.7226.7226.8826.42271,552
April 15, 202626.5426.726.726.826.4462,374
April 14, 202626.1826.426.426.9426.18265,967
April 13, 202626.4226.2426.2426.5626139,818
April 12, 202626.226.4226.4226.9626.2271,100
April 09, 202626.226.2226.2226.525.82179,939
April 08, 202625.5226.1826.1826.3225.52229,390
April 07, 202625.8825.1625.1625.8825.14163,724
April 06, 202625.92262626.0625.6181,560
April 05, 202626.1225.9225.9226.6425.66327,169
April 02, 202625.826.126.127.325915,998
April 01, 202624.8225.4825.4826.1824.62552,339
March 31, 202624.4224.5524.5524.9524.36166,593
March 30, 202625.5824.3324.3325.6224531,922
March 29, 202624.3424.4524.4524.6524.26113,429
March 26, 2026-1-124.26-1-10
March 25, 2026-1-124.12-1-10
March 24, 202623.3423.4223.4223.723.2663,132
March 16, 202623.7523.3423.3423.7523.0763,640
March 15, 20262323.2423.2423.322.773,736
March 12, 202623.2623.123.123.492353,218
March 11, 202623.5523.3323.3323.6123.1379,085
March 10, 20262323.523.523.52352,410
March 09, 2026-1-122.97-1-10
March 08, 2026-1-123.56-1-10
March 05, 202623.9922.8122.8123.9922.78122,976
March 04, 20262222.9922.992322123,982
March 03, 202622.622.2621.9222.622.223,239
March 02, 202622.9122.3422.3423.2522.13148,758
March 01, 202622.422.922.923.322.4137,770
February 26, 202623.8723.2823.2823.9723.06197,874
February 25, 202624.423.8223.8224.523.8287,617
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved