Al Obeikan Glass Company (9531.SR) SAU

27.28

+0.78(+2.94%)

Updated at September 08 02:00PM

Currency In SAR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 04, 202527.527.6427.6428.527.46125,772
September 03, 202527.927.7627.7628.127.799,264
September 02, 202528.227.827.828.227.4866,223
September 01, 202528.3428.128.128.6227.8694,489
August 31, 202529.528.2628.2629.6428.04149,841
August 28, 202529.629.529.529.8629.4470,433
August 27, 202529.4429.4229.4229.8829.4233,836
August 26, 202529.8829.4229.4229.8829.252,628
August 25, 20253029.5829.5830.129.551,581
August 24, 202530.5303030.6229.94202,249
August 21, 202530.5230.3230.3230.5430.0859,886
August 20, 202530.930.430.430.930.3104,952
August 19, 202531.0630.930.931.0830.82143,474
August 18, 202531.48313131.4830.8886,872
August 17, 202530.831.4831.4831.930.8222,028
August 14, 202530.8230.8230.8231.530.82107,283
August 13, 202531.430.8430.8431.430.8442,716
August 12, 202531.430.930.931.6430.982,253
August 11, 202531.231.531.532.5230.84266,081
August 10, 202531.6631.3831.3831.9231.3675,172
August 07, 202531.731.6631.6632.9431.64235,112
August 06, 202531.9231.5231.5232.6831.38269,384
August 05, 202531.9631.9831.9832.4231.6887,515
August 04, 202533.331.9631.9633.331.8151,598
August 03, 202534.7233.333.334.8233.22119,079
July 31, 202534.9634.834.835.5834.56181,264
July 30, 202535.6434.9234.9235.834.956,973
July 29, 202536.235.5835.5836.5835.572,739
July 28, 202538383838380
July 27, 202538383838380
July 24, 202538383838380
July 23, 202538383838380
July 22, 202538383838380
July 21, 202538383838380
July 20, 202538383838380
July 17, 202538383838380
July 16, 202538383838380
July 15, 202538383838380
July 14, 202538.3383838.836.879,411
July 13, 202537.337.337.3393793,473
July 10, 202536.4436.7636.7637.436.4469,506
July 09, 202536.5836.336.336.736.0218,163
July 08, 202535.8236.636.636.635.428,288
July 07, 202536.2436.1436.1436.8236.1236,378
July 06, 202535.5363636.135.530,760
July 03, 202535.1435.8435.8436.6235.139,582
July 02, 202536.636.836.836.823641,949
July 01, 202537.2236.936.937.3636.6410,713
June 30, 202537.9837.2237.2237.9836.639,281
June 29, 202534.237.537.53834.2235,377
June 26, 202530.9531.131.131.1530.57,250
June 25, 20253030.630.631.053025,403
June 24, 202529.130.130.130.2528.3519,380
June 23, 202528.0528.2528.2528.7289,813
June 22, 20252827.9527.9528.3527.8514,491
June 19, 20252928.1528.152927.8518,518
June 18, 20252927.827.829.427.833,151
June 17, 202530.929.529.53129.525,948
June 16, 20253031.431.431.453026,786
June 15, 20252930.330.330.52844,490