Obeikan Glass Co (9531.SR) SAU

Currency In SAR

AD

9531.SR Historical Return

If you invested 1000 SAR in Al Obeikan Glass Company (9531.SR) since IPO date, it would be worth 401.97 SAR as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 3 years ago would be worth 451.72 SAR, while 1000 SAR invested 1 year ago would be worth 967.47 SAR. This corresponds to total returns of -59.8%, -54.83%, -3.25%, respectively, with annualized returns of -17.98%, -23.25%, -3.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9531.SR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 10, 202624.0823.8823.8824.2423.750,512
August 09, 202624.724.0824.0824.922488,332
August 06, 202624.2323.923.924.2323.815,046
August 05, 202624.2824.124.124.6924.0182,528
August 04, 202623.8524.2824.2824.3723.66118,329
August 03, 202624.1223.6823.6824.1223.54208,247
August 02, 202624.224.0124.0124.2523.9970,401
July 30, 202624.224.1224.1224.2923.947,862
July 29, 202624.3124.1824.1824.3523.8361,994
July 28, 202624.624.324.324.9624.1201,106
July 27, 202624.4624.5524.5524.9224.24106,999
July 26, 202624.524.424.424.724.2135,379
July 23, 202624.5524.424.424.624.324,850
July 22, 202624.2824.4324.4324.524.0263,407
July 21, 202624.7224.2824.2824.924.2890,128
July 20, 202625.624.724.725.6224.66215,238
July 19, 202626.5625.7225.7226.9225.6330,260
July 16, 202625.6626.0426.0426.5625.46648,393
July 15, 202625.225.525.525.925.16337,051
July 14, 202625.2625.225.225.6224.89150,608
July 13, 202625.0225.225.225.424.886,690
July 12, 202624.8324.9824.9825.2424.848,633
July 09, 202624.5724.7824.7824.9424.5240,267
July 08, 202624.8224.5724.5724.8624.05115,348
July 07, 202624.5824.8624.8625.1424.03141,457
July 06, 202624.8624.4724.4724.8724.3152,011
July 05, 202625.2824.8624.8625.2824.7553,572
July 02, 202624.8325.325.325.624.8381,908
July 01, 202625.7825.3225.3225.7824.98105,333
June 30, 202625.1825.425.425.9624.89473,139
June 29, 202624.2225.2225.2225.2223.95477,002
June 28, 202623.5523.6223.6223.8823.511,457
June 25, 202623.7423.6523.652423.679,994
June 24, 202623.9824.124.124.1823.8565,796
June 23, 202624.0823.8623.8624.2423.756,580
June 22, 202623.924.0924.0924.4423.79145,705
June 21, 202623.7423.6223.6224.2223.644,027
June 18, 202624.1823.8123.8124.2223.7772,898
June 17, 202624.524.1824.1824.524.1848,732
June 16, 202624.524.524.524.724.16120,288
June 15, 202624.1924.4724.4724.6624.19148,384
June 14, 202624.224.2724.2724.5824.1291,276
June 11, 202624.4624.0424.0424.5924.0381,701
June 10, 202624.0224.424.424.8324.02306,481
June 09, 202623.8424.1824.1824.423.83236,208
June 08, 202623.4523.723.723.723.1865,621
June 07, 202623.8123.5823.582423.4875,779
June 04, 202623.5423.8123.8124.0423.46131,573
June 03, 202623.9523.5423.5423.9523.4580,852
June 02, 202623.7523.6823.6824.123.5149,536
June 01, 202623.723.7223.7223.9223.699,050
May 31, 202623.2823.6323.6323.6423.1464,983
May 21, 20262323.0523.0523.1522.9574,032
May 20, 20262322.9722.9723.122.8671,653
May 19, 202623.422.9422.9423.4622.93240,309
May 18, 202623.5923.3223.3223.5923.28107,354
May 17, 202623.3723.523.523.623.399,633
May 14, 20262423.3723.3724.0723.36194,316
May 13, 202623.98242424.1323.85136,754
May 12, 202625.0823.9723.9725.523.8839,007
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved