Obeikan Glass Co (9531.SR) SAU

Currency In SAR

9531.SR Historical Return

If you invested 1000 SAR in Al Obeikan Glass Company (9531.SR) since IPO date, it would be worth 401.97 SAR as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 3 years ago would be worth 458.25 SAR, while 1000 SAR invested 1 year ago would be worth 832.7 SAR. This corresponds to total returns of -59.8%, -54.18%, -16.73%, respectively, with annualized returns of -18.18%, -22.89%, -16.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9531.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 10, 2026	24.08	23.88	23.88	24.24	23.7	50,512
August 09, 2026	24.7	24.08	24.08	24.92	24	88,332
August 06, 2026	24.23	23.9	23.9	24.23	23.8	15,046
August 05, 2026	24.28	24.1	24.1	24.69	24.01	82,528
August 04, 2026	23.85	24.28	24.28	24.37	23.66	118,329
August 03, 2026	24.12	23.68	23.68	24.12	23.54	208,247
August 02, 2026	24.2	24.01	24.01	24.25	23.99	70,401
July 30, 2026	24.2	24.12	24.12	24.29	23.9	47,862
July 29, 2026	24.31	24.18	24.18	24.35	23.83	61,994
July 28, 2026	24.6	24.3	24.3	24.96	24.1	201,106
July 27, 2026	24.46	24.55	24.55	24.92	24.24	106,999
July 26, 2026	24.5	24.4	24.4	24.7	24.21	35,379
July 23, 2026	24.55	24.4	24.4	24.6	24.3	24,850
July 22, 2026	24.28	24.43	24.43	24.5	24.02	63,407
July 21, 2026	24.72	24.28	24.28	24.9	24.28	90,128
July 20, 2026	25.6	24.7	24.7	25.62	24.66	215,238
July 19, 2026	26.56	25.72	25.72	26.92	25.6	330,260
July 16, 2026	25.66	26.04	26.04	26.56	25.46	648,393
July 15, 2026	25.2	25.5	25.5	25.9	25.16	337,051
July 14, 2026	25.26	25.2	25.2	25.62	24.89	150,608
July 13, 2026	25.02	25.2	25.2	25.4	24.8	86,690
July 12, 2026	24.83	24.98	24.98	25.24	24.8	48,633
July 09, 2026	24.57	24.78	24.78	24.94	24.52	40,267
July 08, 2026	24.82	24.57	24.57	24.86	24.05	115,348
July 07, 2026	24.58	24.86	24.86	25.14	24.03	141,457
July 06, 2026	24.86	24.47	24.47	24.87	24.31	52,011
July 05, 2026	25.28	24.86	24.86	25.28	24.75	53,572
July 02, 2026	24.83	25.3	25.3	25.6	24.83	81,908
July 01, 2026	25.78	25.32	25.32	25.78	24.98	105,333
June 30, 2026	25.18	25.4	25.4	25.96	24.89	473,139
June 29, 2026	24.22	25.22	25.22	25.22	23.95	477,002
June 28, 2026	23.55	23.62	23.62	23.88	23.5	11,457
June 25, 2026	23.74	23.65	23.65	24	23.6	79,994
June 24, 2026	23.98	24.1	24.1	24.18	23.85	65,796
June 23, 2026	24.08	23.86	23.86	24.24	23.7	56,580
June 22, 2026	23.9	24.09	24.09	24.44	23.79	145,705
June 21, 2026	23.74	23.62	23.62	24.22	23.6	44,027
June 18, 2026	24.18	23.81	23.81	24.22	23.77	72,898
June 17, 2026	24.5	24.18	24.18	24.5	24.18	48,732
June 16, 2026	24.5	24.5	24.5	24.7	24.16	120,288
June 15, 2026	24.19	24.47	24.47	24.66	24.19	148,384
June 14, 2026	24.2	24.27	24.27	24.58	24.12	91,276
June 11, 2026	24.46	24.04	24.04	24.59	24.03	81,701
June 10, 2026	24.02	24.4	24.4	24.83	24.02	306,481
June 09, 2026	23.84	24.18	24.18	24.4	23.83	236,208
June 08, 2026	23.45	23.7	23.7	23.7	23.18	65,621
June 07, 2026	23.81	23.58	23.58	24	23.48	75,779
June 04, 2026	23.54	23.81	23.81	24.04	23.46	131,573
June 03, 2026	23.95	23.54	23.54	23.95	23.45	80,852
June 02, 2026	23.75	23.68	23.68	24.1	23.5	149,536
June 01, 2026	23.7	23.72	23.72	23.92	23.6	99,050
May 31, 2026	23.28	23.63	23.63	23.64	23.14	64,983
May 21, 2026	23	23.05	23.05	23.15	22.95	74,032
May 20, 2026	23	22.97	22.97	23.1	22.86	71,653
May 19, 2026	23.4	22.94	22.94	23.46	22.93	240,309
May 18, 2026	23.59	23.32	23.32	23.59	23.28	107,354
May 17, 2026	23.37	23.5	23.5	23.6	23.3	99,633
May 14, 2026	24	23.37	23.37	24.07	23.36	194,316
May 13, 2026	23.98	24	24	24.13	23.85	136,754
May 12, 2026	25.08	23.97	23.97	25.5	23.8	839,007