Tokyo Gas Co.,Ltd. (9531.T) JPX

5,723.00

-34(-0.59%)

Updated at September 05 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20255,7365,7235,7235,7705,6851.05M
September 04, 20255,7495,7575,7575,8185,7261.11M
September 03, 20255,8175,7335,7335,8345,7061.22M
September 02, 20255,7125,8175,8175,8345,7101.15M
September 01, 20255,6325,7405,7405,7645,631970,900
August 29, 20255,6775,6325,6325,7075,6261.06M
August 28, 20255,6665,7335,7335,7515,659969,300
August 27, 20255,6415,6975,6975,7455,6361.03M
August 26, 20255,7005,6375,6375,7445,5902.47M
August 25, 20255,7295,6945,6945,7875,6881M
August 22, 20255,7405,8145,8145,8735,7121.26M
August 21, 20255,7255,7195,7195,7355,666818,000
August 20, 20255,6365,7355,7355,7585,604989,200
August 19, 20255,7235,6165,6165,7395,5931.15M
August 18, 20255,6965,7245,7245,7995,665975,700
August 15, 20255,6405,6965,6965,6965,6221.4M
August 14, 20255,6025,6405,6405,6925,5541.5M
August 13, 20255,6235,6025,6025,7155,5961.26M
August 12, 20255,5905,6235,6235,7155,5771.53M
August 08, 20255,5075,5355,5355,5805,4821.34M
August 07, 20255,5005,5515,5515,5875,4741.34M
August 06, 20255,3645,4535,4535,4905,3591.09M
August 05, 20255,3365,3595,3595,3945,3021.22M
August 04, 20255,3005,3175,3175,3575,2351.11M
August 01, 20255,1495,3215,3215,4095,1392.09M
July 31, 20255,0505,0495,0495,0964,9502.02M
July 30, 20254,8865,0085,0085,0534,7262.8M
July 29, 20254,8804,8804,8804,9004,8001.26M
July 28, 20254,9804,9124,9125,0104,912980,800
July 25, 20255,0304,9994,9995,0644,958900,600
July 24, 20254,9654,9704,9705,0204,9021.23M
July 23, 20254,8944,9174,9174,9624,8931.32M
July 22, 20254,9114,8654,8654,9504,7971.1M
July 18, 20254,9304,8874,8874,9654,871747,600
July 17, 20254,9014,9104,9104,9514,8491.08M
July 16, 20254,8824,8924,8924,9324,856891,700
July 15, 20254,8944,9094,9094,9404,8591.01M
July 14, 20254,7404,8344,8344,8344,730815,800
July 11, 20254,7864,7404,7404,8214,735948,300
July 10, 20254,7334,7564,7564,8434,7201.34M
July 09, 20254,7414,7304,7304,8204,7081.55M
July 08, 20254,8914,7114,7114,9214,7112.22M
July 07, 20254,9324,9424,9424,9804,922849,200
July 04, 20254,9484,9324,9324,9994,887949,100
July 03, 20254,9074,9184,9184,9524,8541.17M
July 02, 20254,8604,9404,9404,9724,8491.32M
July 01, 20254,7674,8584,8584,8934,7671.33M
June 30, 20254,6404,7924,7924,7924,6281.53M
June 27, 20254,6034,6664,6664,6714,5883.07M
June 26, 20254,5684,6514,6514,6644,5631.1M
June 25, 20254,7034,5824,5824,7144,5821.11M
June 24, 20254,8164,7334,7334,8174,711731,500
June 23, 20254,8014,8064,8064,8694,788981,800
June 20, 20254,8374,7754,7754,8414,7752.3M
June 19, 20254,8484,8394,8394,8864,806934,600
June 18, 20254,7804,8484,8484,8784,7791.48M
June 17, 20254,6984,7444,7444,7524,6931.05M
June 16, 20254,6384,6984,6984,7194,6191.46M
June 13, 20254,5534,6384,6384,6704,5151.67M
June 12, 20254,6364,5974,5974,6444,5501.62M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved