Tokyo Gas Co.,Ltd. (9531.T) JPX

5,906.00

-124(-2.06%)

Updated at December 05 10:45AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20255,9716,0306,0306,0925,9551.85M
December 03, 20256,0716,0016,0016,0885,9571.8M
December 02, 20256,1326,1306,1306,1756,0691.42M
December 01, 20256,2996,1786,1786,3156,1611.28M
November 28, 20256,3676,3326,3326,4506,3321.4M
November 27, 20256,4736,4236,4236,5726,4011.46M
November 26, 20256,3256,4596,4596,4836,2881.96M
November 25, 20256,1816,1896,1896,2806,1501.96M
November 21, 20256,0606,0816,0816,1136,0322.75M
November 20, 20256,0136,0606,0606,1095,9691.14M
November 19, 20256,0005,9425,9426,0555,9141.2M
November 18, 20256,1635,9335,9336,2305,9221.16M
November 17, 20256,0576,1476,1476,1496,0401.08M
November 14, 20256,0996,0776,0776,1066,028843,300
November 13, 20255,9706,1066,1066,1265,9631.05M
November 12, 20255,9605,8895,8896,0915,8761.09M
November 11, 20255,8205,9365,9365,9365,820955,100
November 10, 20255,7005,8205,8205,8455,699891,500
November 07, 20255,6725,6635,6635,7315,612814,400
November 06, 20255,6035,7435,7435,7505,603944,100
November 05, 20255,6655,6535,6535,7015,5141.25M
November 04, 20255,4025,6205,6205,6305,4001.75M
October 31, 20255,3845,4025,4025,5605,3431.73M
October 30, 20255,3005,3245,3245,4975,2702.36M
October 29, 20255,3795,3635,3635,7565,2544.14M
October 28, 20255,4005,3805,3805,5245,3491.32M
October 27, 20255,3245,3445,3445,3505,279691,500
October 24, 20255,2955,2745,2745,3555,253827,400
October 23, 20255,3235,3135,3135,3475,278756,500
October 22, 20255,2035,2645,2645,2805,203673,900
October 21, 20255,2485,2355,2355,2685,196725,100
October 20, 20255,2605,2325,2325,2605,189580,600
October 17, 20255,2425,1995,1995,3405,169682,700
October 16, 20255,3305,3325,3325,3555,295748,800
October 15, 20255,2445,2855,2855,2965,220731,400
October 14, 20255,1905,2555,2555,2615,150997,000
October 10, 20255,2975,2615,2615,4385,2381.21M
October 09, 20255,4035,3355,3355,4365,3061.09M
October 08, 20255,2885,3775,3775,3955,2671.38M
October 07, 20255,1905,2035,2035,2405,179368,000
October 06, 20255,2535,1855,1855,2565,158768,000
October 03, 20255,1115,1535,1535,1815,111660,800
October 02, 20255,0805,1115,1115,1115,0001.19M
October 01, 20255,2305,1195,1195,2595,092929,800
September 30, 20255,2755,2645,2645,3055,212920,500
September 29, 20255,3305,3215,3215,3425,255835,700
September 26, 20255,3915,3905,3905,4585,355998,300
September 25, 20255,4025,4295,4295,4455,3811.1M
September 24, 20255,3665,3645,3645,3935,321926,000
September 22, 20255,3815,3385,3385,4265,317807,100
September 19, 20255,4005,3895,3895,4785,3473.22M
September 18, 20255,6945,4315,4315,7085,4311.5M
September 17, 20255,6945,4315,4315,7085,4311.5M
September 16, 20255,8005,8495,8495,8905,7601.19M
September 12, 20255,7845,7805,7805,8085,7571.04M
September 11, 20255,8245,7925,7925,8465,7621.03M
September 10, 20255,7085,7565,7565,8165,6881.24M
September 09, 20255,7505,6715,6715,7885,671869,900
September 08, 20255,7235,7155,7155,7395,667944,700
September 05, 20255,7365,7235,7235,7705,6851.05M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved