Tokyo Gas Co., Ltd. (9531.T) JPX

Currency In JPY

AD

9531.T Historical Return

If you invested ¥1000 in Tokyo Gas Co.,Ltd. (9531.T) 10 years ago, it would be worth ¥3,354.35 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,151.54, while ¥1000 invested 1 year ago would be worth ¥1,239.36. This corresponds to total returns of 235.44%, 215.15%, 23.94%, respectively, with annualized returns of 12.86%, 25.79%, 23.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9531.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20266,0435,9665,9666,0705,9521.07M
July 09, 20266,1306,0896,0896,1586,0681.04M
July 08, 20266,1506,1436,1436,1746,0921.28M
July 07, 20266,1516,1206,1206,1736,070991,800
July 06, 20266,0396,1566,1566,1926,028736,600
July 03, 20266,1066,0376,0376,1246,021730,100
July 02, 20266,0416,0066,0066,0985,977811,300
July 01, 20266,0805,9875,9876,0835,8961.02M
June 30, 20266,1976,1216,1216,2276,1021.02M
June 29, 20266,1576,1636,1636,2016,0661.09M
June 26, 20266,0896,1116,1116,1125,9681.32M
June 25, 20266,1476,0686,0686,1476,010737,900
June 24, 20266,1376,1106,1106,1966,089891,400
June 23, 20266,1936,1386,1386,2056,0951.02M
June 22, 20266,1806,2106,2106,2516,157767,500
June 19, 20266,1456,1786,1786,2086,0771.8M
June 18, 20266,1576,1746,1746,2266,1411.02M
June 17, 20266,3006,1516,1516,3006,138833,700
June 16, 20266,2616,2236,2236,2696,178970,800
June 15, 20266,3036,2616,2616,3826,241915,600
June 12, 20266,4526,3036,3036,4716,2681.14M
June 11, 20266,3406,3956,3956,3956,2861.22M
June 10, 20266,4286,3056,3056,4626,2731M
June 09, 20266,3666,3496,3496,4106,2851.2M
June 08, 20266,1166,3116,3116,3196,1001.16M
June 05, 20266,2196,1906,1906,2956,1631.02M
June 04, 20266,2926,2196,2196,3656,1711.04M
June 03, 20266,3206,2926,2926,3536,2461.1M
June 02, 20266,0986,2206,2206,2556,0331.16M
June 01, 20266,2936,1756,1756,3196,0891.38M
May 29, 20266,2146,3806,3806,4326,1962.98M
May 28, 20266,4286,2946,2946,4816,2585.31M
May 27, 20266,5006,4716,4716,5366,4061.07M
May 26, 20266,3906,4806,4806,5166,3001.15M
May 25, 20266,5296,4366,4366,6006,3961.03M
May 22, 20266,6986,5226,5226,6986,501898,300
May 21, 20266,6956,6566,6566,7246,618850,300
May 20, 20266,7996,6396,6396,8256,4011.44M
May 19, 20266,6906,6996,6996,7656,6631.26M
May 18, 20266,7836,5656,5656,8326,4801.14M
May 15, 20266,6246,7226,7226,7796,6071.18M
May 14, 20266,5816,6256,6256,6406,517809,900
May 13, 20266,6706,6076,6076,7026,5731.1M
May 12, 20266,7256,6706,6706,7956,6231.35M
May 11, 20266,6006,7456,7456,7476,5501.29M
May 08, 20266,7866,6006,6006,7866,5301.98M
May 07, 20266,6306,8126,8126,8426,6152.16M
May 01, 20266,7476,6146,6146,7536,4191.29M
April 30, 20266,6376,6706,6706,7746,5523.39M
April 28, 20266,6006,9376,9376,9796,5432.88M
April 27, 20266,4106,4736,4736,5336,372959,900
April 24, 20266,5006,4546,4546,5526,3921.17M
April 23, 20266,4416,4716,4716,4896,3601.55M
April 22, 20266,5506,4876,4876,5966,4601.12M
April 21, 20266,6356,5966,5966,6676,5591.13M
April 20, 20266,8846,6446,6446,9246,6271.31M
April 17, 20267,0876,9146,9147,1286,913905,000
April 16, 20267,0007,1177,1177,1466,9721.09M
April 15, 20267,0496,9556,9557,0726,9181.09M
April 14, 20267,0557,0077,0077,0856,9201.37M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved