Tokyo Gas Co., Ltd. (9531.T) JPX

Currency In JPY

AD

9531.T Historical Return

If you invested ¥1000 in Tokyo Gas Co.,Ltd. (9531.T) 10 years ago, it would be worth ¥3,394.02 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,606.06, while ¥1000 invested 1 year ago would be worth ¥1,095.76. This corresponds to total returns of 239.4%, 260.61%, 9.58%, respectively, with annualized returns of 12.99%, 29.22%, 9.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9531.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20266,5206,4716,4716,6176,466878,300
November 10, 20266,4176,4406,4406,4916,3701.47M
November 09, 20266,3646,3486,3486,4236,3131.16M
November 06, 20266,5786,2146,2146,6496,1921.57M
November 05, 20266,7776,6686,6686,8466,6681.5M
November 04, 20266,7046,6476,6476,7976,6211.18M
November 02, 20266,5486,6486,6486,7286,5251.46M
October 30, 20266,3466,5176,5176,5996,3431.59M
October 29, 20266,3976,4466,4466,4886,2784.43M
October 28, 20266,3846,3286,3286,4006,2761.35M
October 27, 20266,3446,3996,3996,3996,2551M
October 26, 20266,2796,4136,4136,4486,2261.18M
October 23, 20266,3366,2356,2356,3506,202855,500
October 22, 20266,2006,2366,2366,2576,189972,400
October 21, 20266,1446,1616,1616,1916,1151.01M
October 20, 20266,0346,1556,1556,1606,031880,900
October 19, 20266,0496,0966,0966,1326,0011.01M
October 16, 20265,9696,0046,0046,0315,947950,400
October 15, 20265,9856,0306,0306,0905,944939,500
October 14, 20266,0906,0546,0546,0955,992791,900
October 13, 20265,9156,0326,0326,0555,890887,500
October 09, 20265,8955,9545,9546,0035,879908,200
October 08, 20266,0255,8995,8996,0355,7911.53M
October 07, 20266,1206,0406,0406,1426,0401.01M
October 06, 20266,0466,0986,0986,0985,9901.07M
October 05, 20266,1506,0756,0756,1656,016878,300
October 02, 20266,0726,1736,1736,1746,056950,600
October 01, 20266,0926,1106,1106,1346,0491.08M
September 30, 20266,0586,1906,1906,2206,0491.51M
September 29, 20266,1196,0756,0756,1716,0141.41M
September 28, 20266,2146,1466,1466,2586,1201.06M
September 25, 20266,1676,2266,2266,2506,156917,700
September 24, 20266,2756,1676,1676,2756,1381.45M
September 18, 20266,4876,3096,3096,4936,3071.35M
September 17, 20266,4416,4506,4506,5156,387747,100
September 16, 20266,3586,4246,4246,5106,358753,000
September 15, 20266,3866,3356,3356,4176,310789,300
September 11, 20266,1466,2756,2756,3306,1381.03M
September 10, 20266,2686,2676,2676,3296,2121.14M
September 09, 20266,1216,2536,2536,2676,0801.19M
September 08, 20266,1236,1476,1476,1936,086736,200
September 07, 20266,1466,1636,1636,2426,143534,100
September 04, 20266,3236,1286,1286,3406,1171.01M
September 03, 20266,2506,3236,3236,3716,250916,900
September 02, 20266,3206,2486,2486,3576,2121.05M
September 01, 20266,2476,3696,3696,4326,204951,800
August 31, 20266,1136,1866,1866,1866,1061.86M
August 28, 20266,0316,1366,1366,1446,022756,200
August 27, 20266,0506,0796,0796,1186,007819,800
August 26, 20266,0966,0996,0996,1336,056744,900
August 25, 20266,1656,0946,0946,2216,091961,600
August 24, 20266,0906,1106,1106,1316,033756,400
August 21, 20266,0196,0906,0906,1006,0111.35M
August 20, 20266,0206,0096,0096,0555,975980,400
August 19, 20266,0636,0166,0166,0645,934894,400
August 18, 20266,0056,0516,0516,0645,988812,700
August 17, 20266,0156,0056,0056,0455,997761,900
August 14, 20265,9776,0156,0156,0385,9591.01M
August 13, 20266,0346,0096,0096,0975,990818,300
August 12, 20266,0156,0336,0336,0985,9801.06M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved