If you invested ¥1000 in Tokyo Gas Co.,Ltd. (9531.T) 10 years ago, it would be worth ¥3,644.78 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,248.68, while ¥1000 invested 1 year ago would be worth ¥1,295.77. This corresponds to total returns of 264.48%, 224.87%, 29.58%, respectively, with annualized returns of 13.8%, 26.56%, 29.58%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 6,180 | 6,210 | 6,210 | 6,251 | 6,157 | 767,500 |
| June 19, 2026 | 6,145 | 6,178 | 6,178 | 6,208 | 6,077 | 1.8M |
| June 18, 2026 | 6,157 | 6,174 | 6,174 | 6,226 | 6,141 | 1.02M |
| June 17, 2026 | 6,300 | 6,151 | 6,151 | 6,300 | 6,138 | 833,700 |
| June 16, 2026 | 6,261 | 6,223 | 6,223 | 6,269 | 6,178 | 970,800 |
| June 15, 2026 | 6,303 | 6,261 | 6,261 | 6,382 | 6,241 | 915,600 |
| June 12, 2026 | 6,452 | 6,303 | 6,303 | 6,471 | 6,268 | 1.14M |
| June 11, 2026 | 6,340 | 6,395 | 6,395 | 6,395 | 6,286 | 1.22M |
| June 10, 2026 | 6,428 | 6,305 | 6,305 | 6,462 | 6,273 | 1M |
| June 09, 2026 | 6,366 | 6,349 | 6,349 | 6,410 | 6,285 | 1.2M |
| June 08, 2026 | 6,116 | 6,311 | 6,311 | 6,319 | 6,100 | 1.16M |
| June 05, 2026 | 6,219 | 6,190 | 6,190 | 6,295 | 6,163 | 1.02M |
| June 04, 2026 | 6,292 | 6,219 | 6,219 | 6,365 | 6,171 | 1.04M |
| June 03, 2026 | 6,320 | 6,292 | 6,292 | 6,353 | 6,246 | 1.1M |
| June 02, 2026 | 6,098 | 6,220 | 6,220 | 6,255 | 6,033 | 1.16M |
| June 01, 2026 | 6,293 | 6,175 | 6,175 | 6,319 | 6,089 | 1.38M |
| May 29, 2026 | 6,214 | 6,380 | 6,380 | 6,432 | 6,196 | 2.98M |
| May 28, 2026 | 6,428 | 6,294 | 6,294 | 6,481 | 6,258 | 5.31M |
| May 27, 2026 | 6,500 | 6,471 | 6,471 | 6,536 | 6,406 | 1.07M |
| May 26, 2026 | 6,390 | 6,480 | 6,480 | 6,516 | 6,300 | 1.15M |
| May 25, 2026 | 6,529 | 6,436 | 6,436 | 6,600 | 6,396 | 1.03M |
| May 22, 2026 | 6,698 | 6,522 | 6,522 | 6,698 | 6,501 | 898,300 |
| May 21, 2026 | 6,695 | 6,656 | 6,656 | 6,724 | 6,618 | 850,300 |
| May 20, 2026 | 6,799 | 6,639 | 6,639 | 6,825 | 6,401 | 1.44M |
| May 19, 2026 | 6,690 | 6,699 | 6,699 | 6,765 | 6,663 | 1.26M |
| May 18, 2026 | 6,783 | 6,565 | 6,565 | 6,832 | 6,480 | 1.14M |
| May 15, 2026 | 6,624 | 6,722 | 6,722 | 6,779 | 6,607 | 1.18M |
| May 14, 2026 | 6,581 | 6,625 | 6,625 | 6,640 | 6,517 | 809,900 |
| May 13, 2026 | 6,670 | 6,607 | 6,607 | 6,702 | 6,573 | 1.1M |
| May 12, 2026 | 6,725 | 6,670 | 6,670 | 6,795 | 6,623 | 1.35M |
| May 11, 2026 | 6,600 | 6,745 | 6,745 | 6,747 | 6,550 | 1.29M |
| May 08, 2026 | 6,786 | 6,600 | 6,600 | 6,786 | 6,530 | 1.98M |
| May 07, 2026 | 6,630 | 6,812 | 6,812 | 6,842 | 6,615 | 2.16M |
| May 01, 2026 | 6,747 | 6,614 | 6,614 | 6,753 | 6,419 | 1.29M |
| April 30, 2026 | 6,637 | 6,670 | 6,670 | 6,774 | 6,552 | 3.39M |
| April 28, 2026 | 6,600 | 6,937 | 6,937 | 6,979 | 6,543 | 2.88M |
| April 27, 2026 | 6,410 | 6,473 | 6,473 | 6,533 | 6,372 | 959,900 |
| April 24, 2026 | 6,500 | 6,454 | 6,454 | 6,552 | 6,392 | 1.17M |
| April 23, 2026 | 6,441 | 6,471 | 6,471 | 6,489 | 6,360 | 1.55M |
| April 22, 2026 | 6,550 | 6,487 | 6,487 | 6,596 | 6,460 | 1.12M |
| April 21, 2026 | 6,635 | 6,596 | 6,596 | 6,667 | 6,559 | 1.13M |
| April 20, 2026 | 6,884 | 6,644 | 6,644 | 6,924 | 6,627 | 1.31M |
| April 17, 2026 | 7,087 | 6,914 | 6,914 | 7,128 | 6,913 | 905,000 |
| April 16, 2026 | 7,000 | 7,117 | 7,117 | 7,146 | 6,972 | 1.09M |
| April 15, 2026 | 7,049 | 6,955 | 6,955 | 7,072 | 6,918 | 1.09M |
| April 14, 2026 | 7,055 | 7,007 | 7,007 | 7,085 | 6,920 | 1.37M |
| April 13, 2026 | 7,176 | 7,072 | 7,072 | 7,286 | 7,054 | 986,800 |
| April 10, 2026 | 7,375 | 7,286 | 7,286 | 7,406 | 7,225 | 1.09M |
| April 09, 2026 | 7,349 | 7,297 | 7,297 | 7,426 | 7,236 | 1.28M |
| April 08, 2026 | 7,519 | 7,302 | 7,302 | 7,519 | 7,271 | 1.34M |
| April 07, 2026 | 7,247 | 7,369 | 7,369 | 7,404 | 7,232 | 1.01M |
| April 06, 2026 | 7,357 | 7,224 | 7,224 | 7,371 | 7,224 | 728,600 |
| April 03, 2026 | 7,302 | 7,356 | 7,356 | 7,391 | 7,289 | 713,700 |
| April 02, 2026 | 7,600 | 7,297 | 7,297 | 7,620 | 7,239 | 1.28M |
| April 01, 2026 | 7,614 | 7,645 | 7,645 | 7,645 | 7,483 | 1.18M |
| March 31, 2026 | 7,624 | 7,417 | 7,417 | 7,648 | 7,318 | 1.51M |
| March 30, 2026 | 7,585 | 7,604 | 7,604 | 7,841 | 7,558 | 1.54M |
| March 27, 2026 | 7,600 | 7,757 | 7,707 | 7,817 | 7,568 | 1.5M |
| March 26, 2026 | 7,550 | 7,636 | 7,586.78 | 7,636 | 7,522 | 1M |
| March 25, 2026 | 7,513 | 7,544 | 7,495.37 | 7,584 | 7,463 | 1.19M |