2.02
+0.13(+6.88%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 28, 2025 | 1.9 | 2.02 | 2.02 | 2.02 | 1.89 | 556,683 |
| September 25, 2025 | 1.91 | 1.89 | 1.89 | 1.94 | 1.82 | 162,268 |
| September 24, 2025 | 1.89 | 1.85 | 1.85 | 1.91 | 1.85 | 113,741 |
| September 22, 2025 | 1.9 | 1.8 | 1.8 | 1.9 | 1.76 | 167,237 |
| September 21, 2025 | 1.86 | 1.86 | 1.86 | 1.92 | 1.83 | 140,170 |
| September 18, 2025 | 1.83 | 1.86 | 1.86 | 1.9 | 1.74 | 82,311 |
| September 17, 2025 | 1.9 | 1.82 | 1.82 | 1.93 | 1.82 | 220,712 |
| September 16, 2025 | 1.93 | 1.85 | 1.85 | 1.93 | 1.85 | 151,014 |
| September 15, 2025 | 1.87 | 1.93 | 1.93 | 1.93 | 1.8 | 180,850 |
| September 14, 2025 | 1.9 | 1.87 | 1.87 | 1.92 | 1.86 | 79,135 |
| September 11, 2025 | 1.71 | 1.9 | 1.9 | 1.9 | 1.69 | 544,991 |
| September 10, 2025 | 1.8 | 1.79 | 1.79 | 1.8 | 1.7 | 169,691 |
| September 09, 2025 | 1.82 | 1.75 | 1.75 | 1.85 | 1.7 | 179,879 |
| September 08, 2025 | 1.89 | 1.8 | 1.8 | 1.9 | 1.75 | 155,907 |
| September 07, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | 1.81 | 86,410 |
| September 04, 2025 | 1.93 | 1.9 | 1.9 | 1.94 | 1.8 | 168,938 |
| September 03, 2025 | 1.88 | 1.9 | 1.9 | 1.94 | 1.87 | 78,761 |
| September 02, 2025 | 1.9 | 1.81 | 1.81 | 1.92 | 1.8 | 113,942 |
| September 01, 2025 | 1.9 | 1.81 | 1.81 | 1.9 | 1.81 | 48,987 |
| August 31, 2025 | 1.85 | 1.84 | 1.84 | 1.95 | 1.84 | 56,667 |
| August 28, 2025 | 1.82 | 1.88 | 1.88 | 1.88 | 1.8 | 80,712 |
| August 27, 2025 | 1.9 | 1.82 | 1.82 | 1.9 | 1.82 | 46,276 |
| August 26, 2025 | 1.97 | 1.9 | 1.9 | 1.99 | 1.9 | 54,691 |
| August 25, 2025 | 1.96 | 1.92 | 1.92 | 2.01 | 1.92 | 161,868 |
| August 24, 2025 | 1.94 | 1.94 | 1.94 | 2.05 | 1.94 | 189,439 |
| August 21, 2025 | 1.98 | 1.98 | 1.98 | 2 | 1.85 | 655,439 |
| August 20, 2025 | 1.9 | 1.99 | 1.99 | 2 | 1.9 | 422,708 |
| August 19, 2025 | 1.9 | 1.9 | 1.9 | 1.94 | 1.87 | 340,441 |
| August 18, 2025 | 1.96 | 1.93 | 1.93 | 2 | 1.85 | 888,440 |
| August 17, 2025 | 1.78 | 1.92 | 1.92 | 1.95 | 1.78 | 1.32M |
| August 14, 2025 | 1.73 | 1.72 | 1.72 | 1.73 | 1.7 | 165,207 |
| August 13, 2025 | 1.75 | 1.73 | 1.73 | 1.78 | 1.73 | 85,887 |
| August 12, 2025 | 1.7 | 1.72 | 1.72 | 1.81 | 1.7 | 121,498 |
| August 11, 2025 | 1.65 | 1.65 | 1.65 | 1.71 | 1.65 | 44,859 |
| August 10, 2025 | 1.75 | 1.65 | 1.65 | 1.75 | 1.65 | 112,366 |
| August 07, 2025 | 1.74 | 1.75 | 1.75 | 1.75 | 1.7 | 51,411 |
| August 06, 2025 | 1.75 | 1.72 | 1.72 | 1.79 | 1.72 | 176,186 |
| August 05, 2025 | 1.72 | 1.7 | 1.7 | 1.72 | 1.69 | 112,275 |
| August 04, 2025 | 1.7 | 1.69 | 1.69 | 1.76 | 1.69 | 147,199 |
| August 03, 2025 | 1.7 | 1.69 | 1.69 | 1.7 | 1.67 | 40,491 |
| July 31, 2025 | 1.74 | 1.7 | 1.7 | 1.74 | 1.69 | 93,947 |
| July 30, 2025 | 1.7 | 1.74 | 1.74 | 1.8 | 1.68 | 193,143 |
| July 29, 2025 | 1.62 | 1.7 | 1.7 | 1.73 | 1.62 | 99,353 |
| July 28, 2025 | 1.6 | 1.61 | 1.61 | 1.61 | 1.6 | 116,651 |
| July 27, 2025 | 1.56 | 1.6 | 1.6 | 1.65 | 1.56 | 320,398 |
| July 24, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 6,771 |
| July 23, 2025 | 1.61 | 1.6 | 1.6 | 1.62 | 1.6 | 126,281 |
| July 22, 2025 | 1.61 | 1.6 | 1.6 | 1.65 | 1.6 | 452,561 |
| July 21, 2025 | 1.48 | 1.62 | 1.62 | 1.62 | 1.48 | 183,405 |
| July 20, 2025 | 1.42 | 1.54 | 1.54 | 1.55 | 1.42 | 377,771 |
| July 17, 2025 | 1.4 | 1.41 | 1.41 | 1.42 | 1.4 | 46,253 |
| July 16, 2025 | 1.45 | 1.42 | 1.42 | 1.45 | 1.42 | 195,896 |
| July 15, 2025 | 1.47 | 1.43 | 1.43 | 1.47 | 1.4 | 305,659 |
| July 14, 2025 | 1.48 | 1.45 | 1.45 | 1.48 | 1.44 | 347,242 |
| July 13, 2025 | 1.55 | 1.51 | 1.51 | 1.57 | 1.48 | 391,804 |
| July 10, 2025 | 1.64 | 1.57 | 1.57 | 1.64 | 1.57 | 380,211 |
| July 09, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 3,410 |
| July 08, 2025 | 1.62 | 1.63 | 1.63 | 1.68 | 1.62 | 95,599 |
| July 07, 2025 | 1.7 | 1.65 | 1.65 | 1.7 | 1.64 | 119,224 |
| July 06, 2025 | 1.58 | 1.7 | 1.7 | 1.74 | 1.58 | 187,203 |