Aljouf Mineral Water Bottling Co. (9532.SR) SAU

2.16

-0.12(-5.26%)

Updated at June 02 03:10PM

Currency In SAR

9532.SR Historical Return

If you invested 1000 SAR in Aljouf Mineral Water Bottling Co. (9532.SR) since IPO date, it would be worth 1,421.05 SAR as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 3 years ago would be worth 1,531.91 SAR, while 1000 SAR invested 1 year ago would be worth 1,333.33 SAR. This corresponds to total returns of 42.11%, 53.19%, 33.33%, respectively, with annualized returns of 8.6%, 15.26%, 33.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9532.SR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262.222.162.162.262.16122,886
June 01, 20262.162.282.282.32.16184,585
May 31, 20262.22.232.232.252.07229,343
May 21, 20262.182.272.272.272.1872,711
May 20, 20262.172.242.242.242.1527,153
May 19, 20262.142.272.272.292.1452,146
May 18, 20262.22.22.22.22.2253
May 17, 20262.252.22.22.252.1616,284
May 14, 20262.122.32.32.32.1299,792
May 13, 20262.292.292.292.292.29299
May 12, 20262.292.292.292.292.2910
May 11, 20262.232.292.292.32.1677,370
May 10, 20262.232.252.252.262.12127,927
May 07, 20262.222.32.32.32.2226,507
May 06, 20262.182.292.292.292.1834,829
May 05, 20262.182.182.182.182.183,155
May 04, 20262.252.32.32.32.22118,987
May 03, 20262.162.32.32.32.041.33M
April 30, 20262.192.252.252.252.1936,655
April 29, 20262.182.252.252.252.12252,900
April 28, 20262.22.262.262.262.13750,988
April 27, 20262.092.162.162.22.09315,500
April 26, 20262.012.12.12.12.0130,946
April 23, 20262.052.082.082.092.02116,591
April 22, 20262.122.122.122.122.12634
April 21, 20262.082.122.122.122.05173,646
April 20, 20262.082.092.092.182.08143,439
April 19, 20262.12.142.142.192.0682,708
April 16, 20262.12.152.152.152.06173,172
April 15, 20262.132.112.112.132.11127,576
April 14, 20262.112.22.22.22.1117,789
April 13, 20262.182.182.182.182.1732,221
April 12, 20262.152.122.122.152.143,694
April 09, 20262.232.232.232.232.233,002
April 08, 20262.172.162.162.242.1654,061
April 07, 20262.162.122.122.232.1223,726
April 06, 20262.152.242.242.242.12137,939
April 05, 20262.242.152.152.252.14316,903
April 02, 20262.292.292.292.292.2918,773
April 01, 20262.262.32.32.32.2626,414
March 31, 20262.362.32.32.362.321,181
March 30, 20262.32.272.272.372.26157,422
March 29, 20262.312.292.292.372.29176,583
March 26, 20262.182.332.332.332.16582,185
March 25, 20262.192.242.242.242.1567,831
March 24, 20262.152.172.172.242.1555,616
March 16, 20262.182.242.242.242.1841,855
March 15, 20262.252.272.272.272.256,409
March 12, 20262.172.282.282.282.1634,172
March 11, 20262.252.252.252.252.25500
March 10, 20262.162.252.252.252.15250,726
March 09, 20262.232.272.272.272.2130,501
March 08, 20262.172.252.252.272.1750,126
March 05, 20262.272.272.272.272.2327,046
March 04, 20262.152.262.262.282.15111,034
March 03, 20262.272.272.272.282.1589,550
March 02, 20262.192.282.282.282.13308,207
March 01, 20262.122.142.142.232.1271,608
February 26, 20262.212.282.282.282.114
February 25, 20262.212.282.282.282.11142,517
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved