Aljouf Mineral Water Bottling Co. (9532.SR) SAU

1.90

-0.01(-0.53%)

Updated at September 08 10:32AM

Currency In SAR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 04, 20251.931.91.91.941.8168,938
September 03, 20251.881.91.91.941.8778,761
September 02, 20251.91.811.811.921.8113,942
September 01, 20251.91.811.811.91.8148,987
August 31, 20251.851.841.841.951.8456,667
August 28, 20251.821.881.881.881.880,712
August 27, 20251.91.821.821.91.8246,276
August 26, 20251.971.91.91.991.954,691
August 25, 20251.961.921.922.011.92161,868
August 24, 20251.941.941.942.051.94189,439
August 21, 20251.981.981.9821.85655,439
August 20, 20251.91.991.9921.9422,708
August 19, 20251.91.91.91.941.87340,441
August 18, 20251.961.931.9321.85888,440
August 17, 20251.781.921.921.951.781.32M
August 14, 20251.731.721.721.731.7165,207
August 13, 20251.751.731.731.781.7385,887
August 12, 20251.71.721.721.811.7121,498
August 11, 20251.651.651.651.711.6544,859
August 10, 20251.751.651.651.751.65112,366
August 07, 20251.741.751.751.751.751,411
August 06, 20251.751.721.721.791.72176,186
August 05, 20251.721.71.71.721.69112,275
August 04, 20251.71.691.691.761.69147,199
August 03, 20251.71.691.691.71.6740,491
July 31, 20251.741.71.71.741.6993,947
July 30, 20251.71.741.741.81.68193,143
July 29, 20251.621.71.71.731.6299,353
July 28, 20251.61.611.611.611.6116,651
July 27, 20251.561.61.61.651.56320,398
July 24, 20251.561.561.561.561.566,771
July 23, 20251.611.61.61.621.6126,281
July 22, 20251.611.61.61.651.6452,561
July 21, 20251.481.621.621.621.48183,405
July 20, 20251.421.541.541.551.42377,771
July 17, 20251.41.411.411.421.446,253
July 16, 20251.451.421.421.451.42195,896
July 15, 20251.471.431.431.471.4305,659
July 14, 20251.481.451.451.481.44347,242
July 13, 20251.551.511.511.571.48391,804
July 10, 20251.641.571.571.641.57380,211
July 09, 20251.631.631.631.631.633,410
July 08, 20251.621.631.631.681.6295,599
July 07, 20251.71.651.651.71.64119,224
July 06, 20251.581.71.71.741.58187,203
July 03, 20251.631.61.61.631.55319,442
July 02, 20251.681.631.631.681.63149,010
July 01, 20251.671.651.651.71.64373,052
June 30, 20251.651.621.621.691.6816,935
June 29, 20251.51.561.561.621.5334,201
June 26, 20251.411.51.51.551.41877,015
June 25, 20251.381.451.451.471.32523,975
June 24, 20251.421.361.361.491.341.01M
June 23, 20251.41.371.371.421.37726,380
June 22, 20251.41.41.41.451.4128,779
June 19, 20251.451.391.391.491.34287,020
June 18, 20251.521.491.491.521.4948,986
June 17, 20251.521.491.491.521.4841,233
June 16, 20251.51.551.551.561.574,148
June 15, 20251.441.461.461.51.39240,510
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved