2.39
+0.03(+1.27%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 2.38 | 2.39 | 2.39 | 2.39 | 2.35 | 173,002 |
| January 13, 2026 | 2.36 | 2.36 | 2.36 | 2.38 | 2.34 | 187,961 |
| January 12, 2026 | 2.31 | 2.38 | 2.38 | 2.39 | 2.31 | 405,444 |
| January 11, 2026 | 2.26 | 2.33 | 2.33 | 2.35 | 2.22 | 1.1M |
| January 08, 2026 | 2.18 | 2.28 | 2.28 | 2.28 | 2.13 | 1.18M |
| January 07, 2026 | 2.14 | 2.18 | 2.18 | 2.18 | 2.08 | 277,981 |
| January 06, 2026 | 1.9 | 2.15 | 2.15 | 2.17 | 1.89 | 848,790 |
| January 05, 2026 | 1.97 | 2 | 2 | 2 | 1.86 | 321,118 |
| January 04, 2026 | 2.04 | 1.98 | 1.98 | 2.04 | 1.98 | 335,439 |
| January 01, 2026 | 2.13 | 2.04 | 2.04 | 2.14 | 2 | 254,160 |
| December 31, 2025 | 2.03 | 2.05 | 2.05 | 2.14 | 2.03 | 331,531 |
| December 30, 2025 | 2.02 | 2.02 | 2.02 | 2.05 | 1.99 | 434,858 |
| December 29, 2025 | 2.06 | 2.13 | 2.13 | 2.13 | 2.05 | 118,275 |
| December 28, 2025 | 2.1 | 2.05 | 2.05 | 2.15 | 2 | 170,001 |
| December 25, 2025 | 2.1 | 2.16 | 2.16 | 2.16 | 2.1 | 88,163 |
| December 24, 2025 | 2.05 | 2.1 | 2.1 | 2.1 | 2.05 | 45,946 |
| December 23, 2025 | 2.1 | 2.1 | 2.1 | 2.1 | 2.07 | 214,534 |
| December 22, 2025 | 2.13 | 2.18 | 2.18 | 2.21 | 2.13 | 359,025 |
| December 21, 2025 | 2.06 | 2.17 | 2.17 | 2.21 | 2.06 | 99,577 |
| December 18, 2025 | 2 | 2.14 | 2.14 | 2.16 | 1.98 | 124,676 |
| December 17, 2025 | 2.1 | 2.03 | 2.03 | 2.1 | 2 | 195,859 |
| December 16, 2025 | 2.15 | 2.14 | 2.14 | 2.15 | 2.14 | 18,908 |
| December 15, 2025 | 2.13 | 2.19 | 2.19 | 2.19 | 2.13 | 15,645 |
| December 14, 2025 | 2.17 | 2.18 | 2.18 | 2.2 | 2.15 | 53,186 |
| December 11, 2025 | 2.23 | 2.24 | 2.24 | 2.27 | 2.23 | 134,606 |
| December 10, 2025 | 2.15 | 2.24 | 2.24 | 2.25 | 2.14 | 155,876 |
| December 09, 2025 | 2.15 | 2.17 | 2.17 | 2.17 | 2.15 | 14,902 |
| December 08, 2025 | 2.21 | 2.13 | 2.13 | 2.21 | 2.13 | 70,867 |
| December 07, 2025 | 2.19 | 2.21 | 2.21 | 2.21 | 2.18 | 57,651 |
| December 04, 2025 | 2.18 | 2.18 | 2.18 | 2.19 | 2.12 | 174,066 |
| December 03, 2025 | 2.13 | 2.2 | 2.2 | 2.2 | 2.1 | 97,616 |
| December 02, 2025 | 2.2 | 2.2 | 2.2 | 2.21 | 2.16 | 44,062 |
| December 01, 2025 | 2.15 | 2.21 | 2.21 | 2.21 | 2.1 | 141,082 |
| November 30, 2025 | 2.26 | 2.21 | 2.21 | 2.26 | 2.18 | 133,853 |
| November 27, 2025 | 2.23 | 2.25 | 2.25 | 2.25 | 2.14 | 244,209 |
| November 26, 2025 | 2.24 | 2.2 | 2.2 | 2.25 | 2.14 | 100,427 |
| November 25, 2025 | 2.23 | 2.17 | 2.17 | 2.27 | 2.17 | 157,782 |
| November 24, 2025 | 2.25 | 2.23 | 2.23 | 2.26 | 2.16 | 144,392 |
| November 23, 2025 | 2.17 | 2.19 | 2.19 | 2.26 | 2.14 | 1.18M |
| November 20, 2025 | 2.13 | 2.17 | 2.17 | 2.18 | 2.12 | 171,119 |
| November 19, 2025 | 2.1 | 2.12 | 2.12 | 2.13 | 2.06 | 474,659 |
| November 18, 2025 | 2.04 | 2.03 | 2.03 | 2.1 | 2 | 2.81M |
| November 17, 2025 | 2.02 | 2.01 | 2.01 | 2.04 | 2 | 524,193 |
| November 16, 2025 | 2.09 | 2.01 | 2.01 | 2.09 | 2 | 1.07M |
| November 13, 2025 | 2.01 | 2.03 | 2.03 | 2.08 | 1.99 | 6.07M |
| November 12, 2025 | 2.04 | 2.01 | 2.01 | 2.04 | 2.01 | 43,720 |
| November 11, 2025 | 2.04 | 2.05 | 2.05 | 2.05 | 2.02 | 47,446 |
| November 10, 2025 | 2.01 | 2 | 2 | 2.01 | 2 | 32,966 |
| November 09, 2025 | 2.01 | 2.02 | 2.02 | 2.03 | 2 | 86,935 |
| November 06, 2025 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 8,063 |
| November 05, 2025 | 2 | 2 | 2 | 2.03 | 2 | 38,395 |
| November 04, 2025 | 2.01 | 2.03 | 2.03 | 2.03 | 2 | 68,088 |
| November 03, 2025 | 2.08 | 2.02 | 2.02 | 2.09 | 2 | 191,408 |
| November 02, 2025 | 2.05 | 2.08 | 2.08 | 2.08 | 2.01 | 123,743 |
| October 30, 2025 | 2.13 | 2.09 | 2.09 | 2.13 | 2.07 | 119,232 |
| October 29, 2025 | 2.16 | 2.11 | 2.11 | 2.16 | 2.11 | 144,958 |
| October 28, 2025 | 2.1 | 2.14 | 2.14 | 2.19 | 2.1 | 158,309 |
| October 27, 2025 | 2.06 | 2.03 | 2.03 | 2.12 | 2.03 | 77,305 |
| October 26, 2025 | 2.01 | 2.1 | 2.1 | 2.1 | 2 | 137,760 |
| October 23, 2025 | 2 | 2.05 | 2.05 | 2.09 | 1.9 | 735,303 |