2.01
+0.01(+0.50%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 06, 2025 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 8,063 |
| November 05, 2025 | 2 | 2 | 2 | 2.03 | 2 | 38,395 |
| November 04, 2025 | 2.01 | 2.03 | 2.03 | 2.03 | 2 | 68,088 |
| November 03, 2025 | 2.08 | 2.02 | 2.02 | 2.09 | 2 | 191,408 |
| November 02, 2025 | 2.05 | 2.08 | 2.08 | 2.08 | 2.01 | 123,743 |
| October 30, 2025 | 2.13 | 2.09 | 2.09 | 2.13 | 2.07 | 119,232 |
| October 29, 2025 | 2.16 | 2.11 | 2.11 | 2.16 | 2.11 | 144,958 |
| October 28, 2025 | 2.1 | 2.14 | 2.14 | 2.19 | 2.1 | 158,309 |
| October 27, 2025 | 2.06 | 2.03 | 2.03 | 2.12 | 2.03 | 77,305 |
| October 26, 2025 | 2.01 | 2.1 | 2.1 | 2.1 | 2 | 137,760 |
| October 23, 2025 | 2 | 2.05 | 2.05 | 2.09 | 1.9 | 735,303 |
| October 22, 2025 | 2 | 2 | 2 | 2 | 2 | 181,325 |
| October 21, 2025 | 2 | 2 | 2 | 2 | 1.98 | 2.17M |
| October 20, 2025 | 2.01 | 2 | 2 | 2.01 | 1.99 | 186,064 |
| October 19, 2025 | 1.95 | 2 | 2 | 2.06 | 1.9 | 387,432 |
| October 16, 2025 | 1.94 | 1.9 | 1.9 | 1.94 | 1.9 | 143,584 |
| October 15, 2025 | 2 | 1.89 | 1.89 | 2.01 | 1.88 | 247,126 |
| October 14, 2025 | 2.11 | 1.97 | 1.97 | 2.11 | 1.97 | 192,963 |
| October 13, 2025 | 2.11 | 1.99 | 1.99 | 2.13 | 1.98 | 208,537 |
| October 12, 2025 | 2 | 2.01 | 2.01 | 2.02 | 2 | 31,568 |
| October 09, 2025 | 2.02 | 1.98 | 1.98 | 2.02 | 1.98 | 120,052 |
| October 08, 2025 | 2.05 | 2.01 | 2.01 | 2.05 | 2.01 | 107,399 |
| October 07, 2025 | 2.03 | 2.02 | 2.02 | 2.08 | 2 | 103,384 |
| October 06, 2025 | 2.08 | 2.01 | 2.01 | 2.08 | 2.01 | 261,701 |
| October 05, 2025 | 2.08 | 2.1 | 2.1 | 2.14 | 2.08 | 203,088 |
| October 02, 2025 | 2.15 | 2.07 | 2.07 | 2.15 | 2 | 394,181 |
| October 01, 2025 | 2.05 | 2 | 2 | 2.06 | 2 | 481,901 |
| September 30, 2025 | 2.04 | 2.05 | 2.05 | 2.14 | 1.98 | 481,901 |
| September 29, 2025 | 2.02 | 2 | 2 | 2.06 | 1.98 | 342,293 |
| September 28, 2025 | 1.9 | 2.02 | 2.02 | 2.02 | 1.89 | 556,683 |
| September 25, 2025 | 1.91 | 1.89 | 1.89 | 1.94 | 1.82 | 162,268 |
| September 24, 2025 | 1.89 | 1.85 | 1.85 | 1.91 | 1.85 | 113,741 |
| September 22, 2025 | 1.9 | 1.8 | 1.8 | 1.9 | 1.76 | 167,237 |
| September 21, 2025 | 1.86 | 1.86 | 1.86 | 1.92 | 1.83 | 140,170 |
| September 18, 2025 | 1.83 | 1.86 | 1.86 | 1.9 | 1.74 | 82,311 |
| September 17, 2025 | 1.9 | 1.82 | 1.82 | 1.93 | 1.82 | 220,712 |
| September 16, 2025 | 1.93 | 1.85 | 1.85 | 1.93 | 1.85 | 151,014 |
| September 15, 2025 | 1.87 | 1.93 | 1.93 | 1.93 | 1.8 | 180,850 |
| September 14, 2025 | 1.9 | 1.87 | 1.87 | 1.92 | 1.86 | 79,135 |
| September 11, 2025 | 1.71 | 1.9 | 1.9 | 1.9 | 1.69 | 544,991 |
| September 10, 2025 | 1.8 | 1.79 | 1.79 | 1.8 | 1.7 | 169,691 |
| September 09, 2025 | 1.82 | 1.75 | 1.75 | 1.85 | 1.7 | 179,879 |
| September 08, 2025 | 1.89 | 1.8 | 1.8 | 1.9 | 1.75 | 155,907 |
| September 07, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | 1.81 | 86,410 |
| September 04, 2025 | 1.93 | 1.9 | 1.9 | 1.94 | 1.8 | 168,938 |
| September 03, 2025 | 1.88 | 1.9 | 1.9 | 1.94 | 1.87 | 78,761 |
| September 02, 2025 | 1.9 | 1.81 | 1.81 | 1.92 | 1.8 | 113,942 |
| September 01, 2025 | 1.9 | 1.81 | 1.81 | 1.9 | 1.81 | 48,987 |
| August 31, 2025 | 1.85 | 1.84 | 1.84 | 1.95 | 1.84 | 56,667 |
| August 28, 2025 | 1.82 | 1.88 | 1.88 | 1.88 | 1.8 | 80,712 |
| August 27, 2025 | 1.9 | 1.82 | 1.82 | 1.9 | 1.82 | 46,276 |
| August 26, 2025 | 1.97 | 1.9 | 1.9 | 1.99 | 1.9 | 54,691 |
| August 25, 2025 | 1.96 | 1.92 | 1.92 | 2.01 | 1.92 | 161,868 |
| August 24, 2025 | 1.94 | 1.94 | 1.94 | 2.05 | 1.94 | 189,439 |
| August 21, 2025 | 1.98 | 1.98 | 1.98 | 2 | 1.85 | 655,439 |
| August 20, 2025 | 1.9 | 1.99 | 1.99 | 2 | 1.9 | 422,708 |
| August 19, 2025 | 1.9 | 1.9 | 1.9 | 1.94 | 1.87 | 340,441 |
| August 18, 2025 | 1.96 | 1.93 | 1.93 | 2 | 1.85 | 888,440 |
| August 17, 2025 | 1.78 | 1.92 | 1.92 | 1.95 | 1.78 | 1.32M |
| August 14, 2025 | 1.73 | 1.72 | 1.72 | 1.73 | 1.7 | 165,207 |