1.93
+0.01(+0.52%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 1.96 | 1.93 | 1.93 | 2 | 1.85 | 888,440 |
| August 17, 2025 | 1.78 | 1.92 | 1.92 | 1.95 | 1.78 | 1.32M |
| August 14, 2025 | 1.73 | 1.72 | 1.72 | 1.73 | 1.7 | 165,207 |
| August 13, 2025 | 1.75 | 1.73 | 1.73 | 1.78 | 1.73 | 85,887 |
| August 12, 2025 | 1.7 | 1.72 | 1.72 | 1.81 | 1.7 | 121,498 |
| August 11, 2025 | 1.65 | 1.65 | 1.65 | 1.71 | 1.65 | 44,859 |
| August 10, 2025 | 1.75 | 1.65 | 1.65 | 1.75 | 1.65 | 112,366 |
| August 07, 2025 | 1.74 | 1.75 | 1.75 | 1.75 | 1.7 | 51,411 |
| August 06, 2025 | 1.75 | 1.72 | 1.72 | 1.79 | 1.72 | 176,186 |
| August 05, 2025 | 1.72 | 1.7 | 1.7 | 1.72 | 1.69 | 112,275 |
| August 04, 2025 | 1.7 | 1.69 | 1.69 | 1.76 | 1.69 | 147,199 |
| August 03, 2025 | 1.7 | 1.69 | 1.69 | 1.7 | 1.67 | 40,491 |
| July 31, 2025 | 1.74 | 1.7 | 1.7 | 1.74 | 1.69 | 93,947 |
| July 30, 2025 | 1.7 | 1.74 | 1.74 | 1.8 | 1.68 | 193,143 |
| July 29, 2025 | 1.62 | 1.7 | 1.7 | 1.73 | 1.62 | 99,353 |
| July 28, 2025 | 1.6 | 1.61 | 1.61 | 1.61 | 1.6 | 116,651 |
| July 27, 2025 | 1.56 | 1.6 | 1.6 | 1.65 | 1.56 | 320,398 |
| July 24, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 6,771 |
| July 23, 2025 | 1.61 | 1.6 | 1.6 | 1.62 | 1.6 | 126,281 |
| July 22, 2025 | 1.61 | 1.6 | 1.6 | 1.65 | 1.6 | 452,561 |
| July 21, 2025 | 1.48 | 1.62 | 1.62 | 1.62 | 1.48 | 183,405 |
| July 20, 2025 | 1.42 | 1.54 | 1.54 | 1.55 | 1.42 | 377,771 |
| July 17, 2025 | 1.4 | 1.41 | 1.41 | 1.42 | 1.4 | 46,253 |
| July 16, 2025 | 1.45 | 1.42 | 1.42 | 1.45 | 1.42 | 195,896 |
| July 15, 2025 | 1.47 | 1.43 | 1.43 | 1.47 | 1.4 | 305,659 |
| July 14, 2025 | 1.48 | 1.45 | 1.45 | 1.48 | 1.44 | 347,242 |
| July 13, 2025 | 1.55 | 1.51 | 1.51 | 1.57 | 1.48 | 391,804 |
| July 10, 2025 | 1.64 | 1.57 | 1.57 | 1.64 | 1.57 | 380,211 |
| July 09, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 3,410 |
| July 08, 2025 | 1.62 | 1.63 | 1.63 | 1.68 | 1.62 | 95,599 |
| July 07, 2025 | 1.7 | 1.65 | 1.65 | 1.7 | 1.64 | 119,224 |
| July 06, 2025 | 1.58 | 1.7 | 1.7 | 1.74 | 1.58 | 187,203 |
| July 03, 2025 | 1.63 | 1.6 | 1.6 | 1.63 | 1.55 | 319,442 |
| July 02, 2025 | 1.68 | 1.63 | 1.63 | 1.68 | 1.63 | 149,010 |
| July 01, 2025 | 1.67 | 1.65 | 1.65 | 1.7 | 1.64 | 373,052 |
| June 30, 2025 | 1.65 | 1.62 | 1.62 | 1.69 | 1.6 | 816,935 |
| June 29, 2025 | 1.5 | 1.56 | 1.56 | 1.62 | 1.5 | 334,201 |
| June 26, 2025 | 1.41 | 1.5 | 1.5 | 1.55 | 1.41 | 877,015 |
| June 25, 2025 | 1.38 | 1.45 | 1.45 | 1.47 | 1.32 | 523,975 |
| June 24, 2025 | 1.42 | 1.36 | 1.36 | 1.49 | 1.34 | 1.01M |
| June 23, 2025 | 1.4 | 1.37 | 1.37 | 1.42 | 1.37 | 726,380 |
| June 22, 2025 | 1.4 | 1.4 | 1.4 | 1.45 | 1.4 | 128,779 |
| June 19, 2025 | 1.45 | 1.39 | 1.39 | 1.49 | 1.34 | 287,020 |
| June 18, 2025 | 1.52 | 1.49 | 1.49 | 1.52 | 1.49 | 48,986 |
| June 17, 2025 | 1.52 | 1.49 | 1.49 | 1.52 | 1.48 | 41,233 |
| June 16, 2025 | 1.5 | 1.55 | 1.55 | 1.56 | 1.5 | 74,148 |
| June 15, 2025 | 1.44 | 1.46 | 1.46 | 1.5 | 1.39 | 240,510 |
| June 12, 2025 | 1.6 | 1.53 | 1.53 | 1.61 | 1.53 | 147,567 |
| June 11, 2025 | 1.6 | 1.62 | 1.62 | 1.64 | 1.58 | 45,873 |
| June 04, 2025 | 1.62 | 1.59 | 1.59 | 1.62 | 1.58 | 66,721 |
| June 03, 2025 | 1.6 | 1.61 | 1.61 | 1.61 | 1.6 | 40,732 |
| June 02, 2025 | 1.66 | 1.6 | 1.6 | 1.67 | 1.6 | 50,435 |
| June 01, 2025 | 1.7 | 1.66 | 1.66 | 1.74 | 1.65 | 29,576 |
| May 29, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 11,425 |
| May 28, 2025 | 1.66 | 1.65 | 1.65 | 1.66 | 1.65 | 20,412 |
| May 27, 2025 | 1.68 | 1.67 | 1.67 | 1.68 | 1.6 | 166,854 |
| May 26, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 1.63 | 72,455 |
| May 25, 2025 | 1.74 | 1.7 | 1.7 | 1.74 | 1.7 | 19,311 |
| May 22, 2025 | 1.85 | 1.74 | 1.74 | 1.85 | 1.74 | 89,309 |
| May 21, 2025 | 1.82 | 1.77 | 1.77 | 1.82 | 1.77 | 57,415 |