Aljouf Mineral Water Bottling Co. (9532.SR) SAU

2.08

-0.04(-1.89%)

Updated at April 23 03:10PM

Currency In SAR

9532.SR Historical Return

If you invested 1000 SAR in Aljouf Mineral Water Bottling Co. (9532.SR) since IPO date, it would be worth 1,368.42 SAR as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 3 years ago would be worth 1,283.95 SAR, while 1000 SAR invested 1 year ago would be worth 1,283.95 SAR. This corresponds to total returns of 36.84%, 28.4%, 28.4%, respectively, with annualized returns of 7.86%, 8.69%, 28.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9532.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	2.12	2.12	2.12	2.12	2.12	634
April 21, 2026	2.08	2.12	2.12	2.12	2.05	173,646
April 20, 2026	2.08	2.09	2.09	2.18	2.08	143,439
April 19, 2026	2.1	2.14	2.14	2.19	2.06	82,708
April 16, 2026	2.1	2.15	2.15	2.15	2.06	173,172
April 15, 2026	2.13	2.11	2.11	2.13	2.11	127,576
April 14, 2026	2.11	2.2	2.2	2.2	2.11	17,789
April 13, 2026	2.18	2.18	2.18	2.18	2.17	32,221
April 12, 2026	2.15	2.12	2.12	2.15	2.1	43,694
April 09, 2026	2.23	2.23	2.23	2.23	2.23	3,002
April 08, 2026	2.17	2.16	2.16	2.24	2.16	54,061
April 07, 2026	2.16	2.12	2.12	2.23	2.12	23,726
April 06, 2026	2.15	2.24	2.24	2.24	2.12	137,939
April 05, 2026	2.24	2.15	2.15	2.25	2.14	316,903
April 02, 2026	2.29	2.29	2.29	2.29	2.29	18,773
April 01, 2026	2.26	2.3	2.3	2.3	2.26	26,414
March 31, 2026	2.36	2.3	2.3	2.36	2.3	21,181
March 30, 2026	2.3	2.27	2.27	2.37	2.26	157,422
March 29, 2026	2.31	2.29	2.29	2.37	2.29	176,583
March 26, 2026	2.18	2.33	2.33	2.33	2.16	582,185
March 25, 2026	2.19	2.24	2.24	2.24	2.15	67,831
March 24, 2026	2.15	2.17	2.17	2.24	2.15	55,616
March 16, 2026	2.18	2.24	2.24	2.24	2.18	41,855
March 15, 2026	2.25	2.27	2.27	2.27	2.25	6,409
March 12, 2026	2.17	2.28	2.28	2.28	2.16	34,172
March 11, 2026	2.25	2.25	2.25	2.25	2.25	500
March 10, 2026	2.16	2.25	2.25	2.25	2.15	250,726
March 09, 2026	2.23	2.27	2.27	2.27	2.21	30,501
March 08, 2026	2.17	2.25	2.25	2.27	2.17	50,126
March 05, 2026	2.27	2.27	2.27	2.27	2.23	27,046
March 04, 2026	2.15	2.26	2.26	2.28	2.15	111,034
March 03, 2026	2.27	2.27	2.27	2.28	2.15	89,550
March 02, 2026	2.19	2.28	2.28	2.28	2.13	308,207
March 01, 2026	2.12	2.14	2.14	2.23	2.12	71,608
February 26, 2026	2.21	2.28	2.28	2.28	2.11	4
February 25, 2026	2.21	2.28	2.28	2.28	2.11	142,517
February 24, 2026	2.21	2.3	2.3	2.3	2.2	77,534
February 23, 2026	2.27	2.25	2.25	2.3	2.25	19,207
February 19, 2026	2.28	2.33	2.33	2.33	2.28	421,989
February 18, 2026	2.3	2.3	2.3	2.34	2.29	363,091
February 17, 2026	2.25	2.35	2.35	2.35	2.25	437,594
February 16, 2026	2.33	2.37	2.37	2.38	2.31	220,069
February 15, 2026	2.31	2.37	2.37	2.38	2.31	115,433
February 12, 2026	2.31	2.36	2.36	2.36	2.28	325,262
February 11, 2026	2.34	2.36	2.36	2.36	2.28	431,128
February 10, 2026	2.31	2.34	2.34	2.37	2.3	213,974
February 09, 2026	2.32	2.37	2.37	2.37	2.32	239,518
February 08, 2026	2.29	2.37	2.37	2.37	2.29	494,597
February 05, 2026	2.28	2.24	2.24	2.29	2.23	246,404
February 04, 2026	2.26	2.24	2.24	2.28	2.23	143,973
February 03, 2026	2.23	2.23	2.23	2.26	2.23	40,891
February 02, 2026	2.28	2.23	2.23	2.28	2.23	231,570
February 01, 2026	2.32	2.25	2.25	2.32	2.24	206,042
January 29, 2026	2.21	2.29	2.29	2.38	2.21	535,100
January 28, 2026	2.23	2.24	2.24	2.27	2.08	262,594
January 27, 2026	2.25	2.24	2.24	2.25	2.2	135,896
January 26, 2026	2.24	2.3	2.3	2.34	2.22	371,224
January 25, 2026	2.37	2.36	2.36	2.38	2.25	305,587
January 22, 2026	2.33	2.37	2.37	2.38	2.3	492,556
January 21, 2026	2.38	2.36	2.36	2.38	2.36	56,406