Aljouf Mineral Water Bottling Co. (9532.SR) SAU

Currency In SAR

AD

9532.SR Historical Return

If you invested 1000 SAR in Aljouf Mineral Water Bottling Co. (9532.SR) since IPO date, it would be worth 1,434.21 SAR as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 3 years ago would be worth 1,482.99 SAR, while 1000 SAR invested 1 year ago would be worth 1,289.94 SAR. This corresponds to total returns of 43.42%, 48.3%, 28.99%, respectively, with annualized returns of 8.5%, 14.02%, 28.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9532.SR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 30, 20262.12.152.152.171.99217,555
July 29, 20262.12.132.132.142.130,258
July 28, 20262.262.22.22.262.2113,373
July 27, 20262.262.272.272.272.2628,778
July 26, 20262.362.242.242.362.23144,059
July 23, 20262.332.332.332.42.3320,884
July 22, 20262.362.42.42.42.2933,474
July 20, 20262.342.452.452.452.3424,138
July 19, 20262.492.42.42.62.433,967
July 16, 20262.42.452.452.452.419,209
July 15, 20262.42.482.482.492.433,161
July 14, 20262.412.482.482.492.4113,144
July 13, 20262.442.492.492.492.3851,323
July 12, 20262.482.492.492.542.4251,401
July 09, 20262.32.542.542.562.3128,736
July 08, 20262.252.342.342.342.1410,404
July 07, 20262.312.312.312.312.317,497
July 06, 20262.352.352.352.352.1447,748
July 05, 20262.42.382.382.42.3623,751
July 02, 20262.312.482.482.482.31139,374
July 01, 20262.382.292.292.382.2986,857
June 30, 20262.522.42.42.522.3149,040
June 29, 20262.442.522.522.532.44126,227
June 28, 20262.42.432.432.432.435,549
June 25, 20262.432.42.42.442.4102,638
June 24, 20262.492.52.52.52.4828,337
June 23, 20262.532.482.482.552.4456,260
June 22, 20262.542.542.542.542.548,470
June 21, 20262.622.62.62.862.5356,930
June 18, 20262.62.642.642.642.5531,602
June 17, 20262.512.552.552.552.47106,584
June 16, 20262.632.672.672.672.5128,977
June 15, 20262.492.682.682.722.49783,169
June 14, 20262.452.492.492.492.35118,045
June 11, 20262.432.522.522.532.38418,354
June 10, 20262.262.482.482.482.261.39M
June 09, 20262.242.272.272.272.2426,396
June 08, 20262.22.22.22.22.28,651
June 07, 20262.162.252.252.252.1617,767
June 04, 20262.242.242.242.242.2412,031
June 03, 20262.22.272.272.272.222,097
June 02, 20262.222.162.162.262.16122,886
June 01, 20262.162.282.282.32.16184,585
May 31, 20262.22.232.232.252.07229,343
May 21, 20262.182.272.272.272.1872,711
May 20, 20262.172.242.242.242.1527,153
May 19, 20262.142.272.272.292.1452,146
May 18, 20262.22.22.22.22.2253
May 17, 20262.252.22.22.252.1616,284
May 14, 20262.122.32.32.32.1299,792
May 13, 20262.292.292.292.292.29299
May 12, 20262.292.292.292.292.2910
May 11, 20262.232.292.292.32.1677,370
May 10, 20262.232.252.252.262.12127,927
May 07, 20262.222.32.32.32.2226,507
May 06, 20262.182.292.292.292.1834,829
May 05, 20262.182.182.182.182.183,155
May 04, 20262.252.32.32.32.22118,987
May 03, 20262.162.32.32.32.041.33M
April 30, 20262.192.252.252.252.1936,655
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved