Aljouf Mineral Water Bottling Co. (9532.SR) SAU

Currency In SAR

AD

9532.SR Historical Return

If you invested 1000 SAR in Aljouf Mineral Water Bottling Co. (9532.SR) since IPO date, it would be worth 1,276.32 SAR as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 3 years ago would be worth 1,337.93 SAR, while 1000 SAR invested 1 year ago would be worth 965.17 SAR. This corresponds to total returns of 27.63%, 33.79%, -3.48%, respectively, with annualized returns of 5.33%, 10.18%, -3.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9532.SR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20261.981.941.941.991.9468,703
November 10, 20261.811.981.981.981.854,258
November 09, 20261.881.861.861.881.8615,415
November 08, 20261.871.821.821.881.8169,918
November 05, 20261.81.81.81.81.7784,491
November 03, 20261.741.781.781.811.7173,843
November 02, 20261.781.781.781.781.7362,182
November 01, 20261.71.711.711.881.775,606
October 29, 20261.731.761.761.771.7375,599
October 28, 20261.81.711.711.81.7190,611
October 27, 20261.811.791.791.881.7967,871
October 26, 20261.751.851.851.851.69283,888
October 22, 20261.731.631.631.781.6272,372
October 21, 20261.81.741.741.81.7380,021
October 20, 20261.911.871.871.921.85186,645
October 19, 20261.91.971.971.981.958,752
October 18, 20261.91.91.921.89271,341
October 15, 20261.921.881.881.921.8885,676
October 14, 202621.891.8921.89195,596
October 13, 20262.01222.051.98176,516
October 12, 20261.972.062.062.11.9741,144
October 11, 20261.952.012.012.051.9554,045
October 08, 20262.082.092.092.152.05115,517
October 07, 20262.182.152.152.182.03474,403
October 06, 20262.112.242.242.241.98379,066
October 05, 20261.952.242.242.251.87740,344
October 04, 20261.922.072.072.081.77466,255
October 01, 20261.821.981.981.981.68463,560
September 30, 20261.931.821.821.931.81222,026
September 29, 20261.961.881.881.961.88131,499
September 27, 20262.04222.05215,612
September 24, 20261.952221.93100,964
September 22, 20261.951.981.981.981.9532,321
September 21, 20261.921.951.951.951.9221,993
September 20, 20261.982.032.032.031.9841,887
September 17, 20261.91.981.981.981.924,058
September 15, 20261.931.91.91.951.993,280
September 13, 20261.91.881.881.91.8855,180
September 10, 20261.941.941.941.941.9133,528
September 09, 20261.981.921.921.981.91143,364
September 08, 20261.971.971.972.011.9786,131
September 07, 20261.921.981.981.981.89331,471
September 03, 20262.092.082.082.092.0815,148
September 02, 20262.082.082.082.082.0838,621
September 01, 20262.12.12.12.172.163,242
August 31, 20262.182.112.112.182.1127,140
August 30, 20262.182.182.182.222.1799,708
August 27, 20262.112.162.162.22.1167,492
August 26, 20262.142.162.162.182.14100,371
August 25, 20262.092.142.142.142.0955,114
August 24, 20262.122.122.122.122.0670,598
August 23, 20262.132.132.132.132.0442,146
August 20, 20262.122.122.122.122.147,636
August 19, 20262.092.092.092.162.07112,855
August 18, 20262.152.082.082.152.07100,575
August 17, 20262.142.122.122.142.1220,260
August 13, 20262.192.152.152.192.1485,181
August 12, 20262.22.222.222.222.224,759
August 10, 20262.252.182.182.252.1837,346
August 09, 20262.32.252.252.322.2396,721
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved