Aljouf Mineral Water Bottling Co. (9532.SR) SAU

Currency In SAR

AD

9532.SR Historical Return

If you invested 1000 SAR in Aljouf Mineral Water Bottling Co. (9532.SR) since IPO date, it would be worth 1,302.63 SAR as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 3 years ago would be worth 1,192.77 SAR, while 1000 SAR invested 1 year ago would be worth 956.52 SAR. This corresponds to total returns of 30.26%, 19.28%, -4.35%, respectively, with annualized returns of 5.93%, 6.05%, -4.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9532.SR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20261.821.981.981.981.68463,560
September 30, 20261.931.821.821.931.81222,026
September 29, 20261.961.881.881.961.88131,499
September 27, 20262.04222.05215,612
September 24, 20261.952221.93100,964
September 22, 20261.951.981.981.981.9532,321
September 21, 20261.921.951.951.951.9221,993
September 20, 20261.982.032.032.031.9841,887
September 17, 20261.91.981.981.981.924,058
September 15, 20261.931.91.91.951.993,280
September 13, 20261.91.881.881.91.8855,180
September 10, 20261.941.941.941.941.9133,528
September 09, 20261.981.921.921.981.91143,364
September 08, 20261.971.971.972.011.9786,131
September 07, 20261.921.981.981.981.89331,471
September 03, 20262.092.082.082.092.0815,148
September 02, 20262.082.082.082.082.0838,621
September 01, 20262.12.12.12.172.163,242
August 31, 20262.182.112.112.182.1127,140
August 30, 20262.182.182.182.222.1799,708
August 27, 20262.112.162.162.22.1167,492
August 26, 20262.142.162.162.182.14100,371
August 25, 20262.092.142.142.142.0955,114
August 24, 20262.122.122.122.122.0670,598
August 23, 20262.132.132.132.132.0442,146
August 20, 20262.122.122.122.122.147,636
August 19, 20262.092.092.092.162.07112,855
August 18, 20262.152.082.082.152.07100,575
August 17, 20262.142.122.122.142.1220,260
August 13, 20262.192.152.152.192.1485,181
August 12, 20262.22.222.222.222.224,759
August 10, 20262.252.182.182.252.1837,346
August 09, 20262.32.252.252.322.2396,721
August 06, 20262.32.252.252.342.2495,597
August 05, 20262.262.222.222.262.2275,079
August 04, 20262.32.272.272.342.25177,323
August 03, 20262.252.252.252.252.257,698
August 02, 20262.212.182.182.272.17169,413
July 30, 20262.12.152.152.171.99217,555
July 29, 20262.12.132.132.142.130,258
July 28, 20262.262.22.22.262.2113,373
July 27, 20262.262.272.272.272.2628,778
July 26, 20262.362.242.242.362.23144,059
July 23, 20262.332.332.332.42.3320,884
July 22, 20262.362.42.42.42.2933,474
July 20, 20262.342.452.452.452.3424,138
July 19, 20262.492.42.42.62.433,967
July 16, 20262.42.452.452.452.419,209
July 15, 20262.42.482.482.492.433,161
July 14, 20262.412.482.482.492.4113,144
July 13, 20262.442.492.492.492.3851,323
July 12, 20262.482.492.492.542.4251,401
July 09, 20262.32.542.542.562.3128,736
July 08, 20262.252.342.342.342.1410,404
July 07, 20262.312.312.312.312.317,497
July 06, 20262.352.352.352.352.1447,748
July 05, 20262.42.382.382.42.3623,751
July 02, 20262.312.482.482.482.31139,374
July 01, 20262.382.292.292.382.2986,857
June 30, 20262.522.42.42.522.3149,040
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved