Osaka Gas Co., Ltd. (9532.T) JPX

5,399.00

+59(+1.10%)

Updated at June 02 03:30PM

Currency In JPY

9532.T Historical Return

If you invested ¥1000 in Osaka Gas Co., Ltd. (9532.T) 10 years ago, it would be worth ¥3,421.87 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,030.59, while ¥1000 invested 1 year ago would be worth ¥1,497.15. This corresponds to total returns of 242.19%, 203.06%, 49.71%, respectively, with annualized returns of 13.08%, 24.81%, 49.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9532.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20265,3975,3405,3405,3975,2361.35M
May 29, 20265,3505,3615,3615,4125,2704.16M
May 28, 20265,4425,3855,3855,4855,3621.34M
May 27, 20265,5535,5005,5005,5935,4551.45M
May 26, 20265,5025,5455,5455,5845,3991.37M
May 25, 20265,6445,5675,5675,6945,556874,800
May 22, 20265,7685,6505,6505,7705,601748,600
May 21, 20265,7795,6685,6685,7795,659932,400
May 20, 20265,8625,7605,7605,8795,705813,400
May 19, 20265,7265,8065,8065,8145,726983,600
May 18, 20265,7005,6505,6505,7625,570956,900
May 15, 20265,7175,7325,7325,7705,654829,800
May 14, 20265,7315,7425,7425,7785,696684,300
May 13, 20265,6795,7695,7695,8055,677861,400
May 12, 20265,6295,6995,6995,6995,5941.7M
May 11, 20265,5675,5905,5905,8095,5601.65M
May 08, 20265,6845,7675,7675,8505,5402.35M
May 07, 20265,7365,7625,7625,8255,6501.48M
May 01, 20265,7205,7045,7045,7695,6261M
April 30, 20265,8745,6825,6825,9505,5902.04M
April 28, 20265,8275,9495,9495,9845,8031.12M
April 27, 20265,7795,8045,8045,8385,766499,800
April 24, 20265,9565,8395,8395,9675,795936,500
April 23, 20265,7935,8565,8565,8565,7451.09M
April 22, 20265,8805,8315,8315,9055,815799,500
April 21, 20265,9835,9275,9276,0055,9271.16M
April 20, 20266,1295,9785,9786,1545,9581.22M
April 17, 20266,2386,1286,1286,2616,1051.01M
April 16, 20266,1746,2366,2366,2616,142832,500
April 15, 20266,2496,2056,2056,2906,179825,600
April 14, 20266,2906,2206,2206,3166,192871,200
April 13, 20266,3746,2766,2766,4006,218932,700
April 10, 20266,5876,4486,4486,6366,4481.19M
April 09, 20266,5506,4676,4676,6326,411876,800
April 08, 20266,7056,5016,5016,7056,4841.4M
April 07, 20266,5006,4626,4626,5916,426860,200
April 06, 20266,4736,4396,4396,5206,438522,300
April 03, 20266,4856,4986,4986,5126,428515,000
April 02, 20266,5506,3846,3846,5946,370820,800
April 01, 20266,5606,5506,5506,5606,462890,200
March 31, 20266,4786,3816,3816,5226,3531.23M
March 30, 20266,2396,4696,4696,5236,2251.28M
March 27, 20266,3906,4636,4036,5116,3431.13M
March 26, 20266,3926,3836,323.746,4316,359689,200
March 25, 20266,5056,4046,344.556,5446,3741.14M
March 24, 20266,1146,3056,246.476,3306,1141.25M
March 23, 20266,2096,1356,078.056,2806,0581.6M
March 19, 20266,5056,3876,327.716,5676,3761.99M
March 18, 20266,3206,5056,444.616,5056,316909,600
March 17, 20266,2036,2796,220.716,2796,191650,200
March 16, 20266,2576,1906,132.536,3206,1811.35M
March 13, 20266,1856,1576,099.846,2576,1441.99M
March 12, 20266,2686,3106,251.426,3256,2101.22M
March 11, 20266,2886,3146,255.386,3776,2451.16M
March 10, 20266,2846,2306,052.296,3196,220402,500
March 09, 20266,0466,1846,126.596,2896,0012.82M
March 06, 20266,5056,6466,584.36,6556,4661.45M
March 05, 20266,6436,6816,618.986,8286,6231.5M
March 04, 20266,5686,5536,555.576,6006,4121.03M
March 03, 20266,4286,6486,586.286,6546,3641.49M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved