Saudi Parts Center Company (9533.SR) SAU

28.90

-0.1(-0.34%)

Updated at January 19 10:23AM

Currency In SAR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 15, 202629292929290
January 14, 20262929292929100
January 13, 202629292929290
January 12, 20262929292929151
January 11, 20262929292929150
January 08, 20262929292929349
January 07, 202629292929290
January 06, 202629292929292
January 05, 20262929292929169
January 04, 20262929292929265
January 01, 20262929292929295
December 31, 20252929292929100
December 30, 202527.231.9631.9631.9627.2280
December 29, 202530303030300
December 28, 202530303030300
December 25, 202530303030308
December 24, 202530303030300
December 23, 202530303030300
December 22, 202530303030300
December 21, 202530303030300
December 18, 202530303030301,039
December 17, 202530303030300
December 16, 202530303030300
December 15, 202530303030300
December 14, 202530303030300
December 11, 202530303030300
December 10, 202530.02303030.02301,264
December 09, 202532323232320
December 08, 20253232323232200
December 07, 202532323232320
December 04, 20253232323232132
December 03, 20253232323232105
December 02, 202532323232320
December 01, 202532323232320
November 30, 20253232323232200
November 27, 202534.834.834.834.834.80
November 26, 202534.834.834.834.834.80
November 25, 202534.834.834.834.834.80
November 24, 202534.834.834.834.834.899
November 23, 202534.834.834.834.834.80
November 20, 202534.834.834.834.834.80
November 19, 202530.0234.834.834.830.02172
November 18, 202532.532.532.532.532.50
November 17, 202532.532.532.532.532.50
November 16, 202532.532.532.532.532.50
November 13, 202532.532.532.532.532.50
November 12, 202532.532.532.532.532.50
November 11, 202532.532.532.532.532.5100
November 10, 202532.532.532.532.532.50
November 09, 202532.532.532.532.532.517
November 06, 202532.532.532.532.532.5165
November 05, 20253333333333314
November 04, 202532.532.532.532.532.5100
November 03, 202533333333330
November 02, 20253333333333105
October 30, 202532.532.532.532.532.50
October 29, 202532.532.532.532.532.5120
October 28, 202532.533333332.5371
October 27, 202534.7634.7634.7634.7634.760
October 26, 202532.3434.7634.7634.7632.34375
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved