Saudi Parts Center Company (9533.SR) SAU

Currency In SAR

9533.SR Historical Return

If you invested 1000 SAR in Saudi Parts Center Company (9533.SR) since IPO date, it would be worth 72.44 SAR as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 3 years ago would be worth 229.18 SAR, while 1000 SAR invested 1 year ago would be worth 430.15 SAR. This corresponds to total returns of -92.76%, -77.08%, -56.98%, respectively, with annualized returns of -42.79%, -38.8%, -56.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9533.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 05, 2026	13.3	13.98	13.98	13.98	13.3	1,035
November 03, 2026	13.03	13.02	13.02	13.03	13.02	634
November 02, 2026	13.99	13.99	13.99	13.99	13.99	300
October 27, 2026	13	13	13	13	13	300
October 25, 2026	13.02	13	13	13.02	13	1,301
October 19, 2026	14.2	14.2	14.2	14.2	14.2	1
October 18, 2026	14.35	14.2	14.2	14.35	14.2	1,214
September 10, 2026	15.01	14.9	14.9	15.02	14.9	2,394
September 01, 2026	16	16	16	16	16	654
August 25, 2026	16.2	16.2	16.2	16.2	16.2	776
August 17, 2026	16.25	16.25	16.25	16.25	16.25	326
August 16, 2026	16.28	16.28	16.28	16.28	16.28	641
August 11, 2026	16.49	16.5	16.5	16.5	16.49	1,717