32.00
-2.8(-8.05%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 08, 2025 | 32 | 32 | 32 | 32 | 32 | 200 |
| December 07, 2025 | 32 | 32 | 32 | 32 | 32 | 0 |
| December 04, 2025 | 32 | 32 | 32 | 32 | 32 | 132 |
| December 03, 2025 | 32 | 32 | 32 | 32 | 32 | 105 |
| December 02, 2025 | 32 | 32 | 32 | 32 | 32 | 0 |
| December 01, 2025 | 32 | 32 | 32 | 32 | 32 | 0 |
| November 30, 2025 | 32 | 32 | 32 | 32 | 32 | 200 |
| November 27, 2025 | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | 0 |
| November 26, 2025 | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | 0 |
| November 25, 2025 | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | 0 |
| November 24, 2025 | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | 99 |
| November 23, 2025 | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | 0 |
| November 20, 2025 | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | 0 |
| November 19, 2025 | 30.02 | 34.8 | 34.8 | 34.8 | 30.02 | 172 |
| November 18, 2025 | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0 |
| November 17, 2025 | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0 |
| November 16, 2025 | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0 |
| November 13, 2025 | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0 |
| November 12, 2025 | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0 |
| November 11, 2025 | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 100 |
| November 10, 2025 | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0 |
| November 09, 2025 | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 17 |
| November 06, 2025 | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 165 |
| November 05, 2025 | 33 | 33 | 33 | 33 | 33 | 314 |
| November 04, 2025 | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 100 |
| November 03, 2025 | 33 | 33 | 33 | 33 | 33 | 0 |
| November 02, 2025 | 33 | 33 | 33 | 33 | 33 | 105 |
| October 30, 2025 | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0 |
| October 29, 2025 | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 120 |
| October 28, 2025 | 32.5 | 33 | 33 | 33 | 32.5 | 371 |
| October 27, 2025 | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | 0 |
| October 26, 2025 | 32.34 | 34.76 | 34.76 | 34.76 | 32.34 | 375 |
| October 23, 2025 | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | 0 |
| October 22, 2025 | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | 0 |
| October 21, 2025 | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | 0 |
| October 20, 2025 | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | 0 |
| October 19, 2025 | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | 300 |
| October 16, 2025 | 33.24 | 33.22 | 33.22 | 33.24 | 33.22 | 9 |
| October 15, 2025 | 33.24 | 33.22 | 33.22 | 33.24 | 33.22 | 191 |
| October 14, 2025 | 33.24 | 33.22 | 33.22 | 33.24 | 33.22 | 1,077 |
| October 13, 2025 | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | 0 |
| October 12, 2025 | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | 120 |
| October 09, 2025 | 35 | 35 | 35 | 35 | 35 | 0 |
| October 08, 2025 | 35 | 35 | 35 | 35 | 35 | 0 |
| October 07, 2025 | 35.5 | 35 | 35 | 35.5 | 35 | 1,600 |
| October 06, 2025 | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0 |
| October 05, 2025 | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 142 |
| October 02, 2025 | 36.92 | 36.98 | 36.98 | 36.98 | 36.92 | 115 |
| October 01, 2025 | 36.92 | 36.98 | 36.98 | 36.98 | 36.92 | 18 |
| September 30, 2025 | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | 0 |
| September 29, 2025 | 36.92 | 36.98 | 36.98 | 36.98 | 36.92 | 53 |
| September 28, 2025 | 36.92 | 36.98 | 36.98 | 36.98 | 36.92 | 150 |
| September 25, 2025 | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | 0 |
| September 24, 2025 | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | 0 |
| September 22, 2025 | 36.92 | 36.98 | 36.98 | 36.98 | 36.92 | 302 |
| September 21, 2025 | 35 | 35 | 35 | 35 | 35 | 2 |
| September 18, 2025 | 35 | 35 | 35 | 35 | 35 | 30 |
| September 17, 2025 | 35 | 35 | 35 | 35 | 35 | 20 |
| September 16, 2025 | 35 | 35 | 35 | 35 | 35 | 6 |
| September 15, 2025 | 35 | 35 | 35 | 35 | 35 | 10 |