Saudi Parts Center Company - 9533.SR - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 26, 2025	66.2	66.2	66.2	66.2	66.2	0
March 25, 2025	66.2	66.2	66.2	66.2	66.2	0
March 24, 2025	66.2	66.2	66.2	66.2	66.2	0
March 23, 2025	66.2	66.2	66.2	66.2	66.2	0
March 20, 2025	66.2	66.2	66.2	66.2	66.2	20
March 19, 2025	66.2	66.2	66.2	66.2	66.2	0
March 18, 2025	66.2	66.2	66.2	66.2	66.2	8
March 17, 2025	66.2	66.2	66.2	66.2	66.2	0
March 16, 2025	66.2	66.2	66.2	66.2	66.2	0
March 13, 2025	66.2	66.2	66.2	66.2	66.2	0
March 12, 2025	66.2	66.2	66.2	66.2	66.2	0
March 11, 2025	66.2	66.2	66.2	66.2	66.2	0
March 10, 2025	66.2	66.2	66.2	66.2	66.2	2
March 09, 2025	66.2	66.2	66.2	66.2	66.2	0
March 06, 2025	66.2	66.2	66.2	66.2	66.2	142
March 05, 2025	66.2	66.2	66.2	66.2	66.2	0
March 04, 2025	66.2	66.2	66.2	66.2	66.2	150
March 03, 2025	69	68.2	68.2	69	68.2	210
March 02, 2025	68	70	70	70	68	10
February 27, 2025	68	70	70	70	68	552
February 26, 2025	70	71.1	71.1	71.1	70	276
February 25, 2025	65	65	65	65	65	23
February 24, 2025	65	65	65	65	65	0
February 20, 2025	65	65	65	65	65	14
February 19, 2025	65	65	65	65	65	59
February 18, 2025	65	65	65	65	65	93
February 17, 2025	63.6	65	65	65	63.6	100
February 16, 2025	65.2	65.2	65.2	65.2	65.2	90
February 13, 2025	65	65	65	65	65	0
February 12, 2025	65	65	65	65	65	0
February 11, 2025	65	65	65	65	65	0
February 10, 2025	65	65	65	65	65	0
February 09, 2025	65	65	65	65	65	0
February 06, 2025	65	65	65	65	65	0
February 05, 2025	65	65	65	65	65	0
February 04, 2025	65	65	65	65	65	15
February 03, 2025	65	65	65	65	65	1
February 02, 2025	65	65	65	65	65	1
January 30, 2025	65	65	65	65	65	0
January 29, 2025	65	65	65	65	65	0
January 28, 2025	65	65	65	65	65	10
January 27, 2025	65	65	65	65	65	0
January 26, 2025	65	65	65	65	65	87
January 23, 2025	60	60	60	60	60	13
January 22, 2025	60	60	60	60	60	100
January 21, 2025	64	64	64	64	64	0
January 20, 2025	64	64	64	64	64	1
January 19, 2025	64	64	64	64	64	134
January 16, 2025	64	64	64	64	64	0
January 15, 2025	64	64	64	64	64	0
January 14, 2025	61	64	64	64	61	262
January 13, 2025	65	64	64	65	64	132
January 12, 2025	65	64	64	65	64	643
January 09, 2025	64.8	64.8	64.8	64.8	64.8	206
January 08, 2025	59.8	62.5	62.5	62.5	59.8	985
January 07, 2025	54.9	54.9	54.9	54.9	54.9	134
January 06, 2025	56	60.8	60.8	60.8	54.1	35
January 05, 2025	60.8	60.8	60.8	60.8	60.8	0
January 02, 2025	60.8	60.8	60.8	60.8	60.8	0
January 01, 2025	56	60.8	60.8	60.8	54.1	11

Saudi Parts Center Company (9533.SR) SAU