28.90
-0.1(-0.34%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 19, 2026 | 28.88 | 28.9 | 28.9 | 28.9 | 28.88 | 422 |
| January 18, 2026 | 29 | 29 | 29 | 29 | 29 | 0 |
| January 15, 2026 | 29 | 29 | 29 | 29 | 29 | 0 |
| January 14, 2026 | 29 | 29 | 29 | 29 | 29 | 100 |
| January 13, 2026 | 29 | 29 | 29 | 29 | 29 | 0 |
| January 12, 2026 | 29 | 29 | 29 | 29 | 29 | 151 |
| January 11, 2026 | 29 | 29 | 29 | 29 | 29 | 150 |
| January 08, 2026 | 29 | 29 | 29 | 29 | 29 | 349 |
| January 07, 2026 | 29 | 29 | 29 | 29 | 29 | 0 |
| January 06, 2026 | 29 | 29 | 29 | 29 | 29 | 2 |
| January 05, 2026 | 29 | 29 | 29 | 29 | 29 | 169 |
| January 04, 2026 | 29 | 29 | 29 | 29 | 29 | 265 |
| January 01, 2026 | 29 | 29 | 29 | 29 | 29 | 295 |
| December 31, 2025 | 29 | 29 | 29 | 29 | 29 | 100 |
| December 30, 2025 | 27.2 | 31.96 | 31.96 | 31.96 | 27.2 | 280 |
| December 29, 2025 | 30 | 30 | 30 | 30 | 30 | 0 |
| December 28, 2025 | 30 | 30 | 30 | 30 | 30 | 0 |
| December 25, 2025 | 30 | 30 | 30 | 30 | 30 | 8 |
| December 24, 2025 | 30 | 30 | 30 | 30 | 30 | 0 |
| December 23, 2025 | 30 | 30 | 30 | 30 | 30 | 0 |
| December 22, 2025 | 30 | 30 | 30 | 30 | 30 | 0 |
| December 21, 2025 | 30 | 30 | 30 | 30 | 30 | 0 |
| December 18, 2025 | 30 | 30 | 30 | 30 | 30 | 1,039 |
| December 17, 2025 | 30 | 30 | 30 | 30 | 30 | 0 |
| December 16, 2025 | 30 | 30 | 30 | 30 | 30 | 0 |
| December 15, 2025 | 30 | 30 | 30 | 30 | 30 | 0 |
| December 14, 2025 | 30 | 30 | 30 | 30 | 30 | 0 |
| December 11, 2025 | 30 | 30 | 30 | 30 | 30 | 0 |
| December 10, 2025 | 30.02 | 30 | 30 | 30.02 | 30 | 1,264 |
| December 09, 2025 | 32 | 32 | 32 | 32 | 32 | 0 |
| December 08, 2025 | 32 | 32 | 32 | 32 | 32 | 200 |
| December 07, 2025 | 32 | 32 | 32 | 32 | 32 | 0 |
| December 04, 2025 | 32 | 32 | 32 | 32 | 32 | 132 |
| December 03, 2025 | 32 | 32 | 32 | 32 | 32 | 105 |
| December 02, 2025 | 32 | 32 | 32 | 32 | 32 | 0 |
| December 01, 2025 | 32 | 32 | 32 | 32 | 32 | 0 |
| November 30, 2025 | 32 | 32 | 32 | 32 | 32 | 200 |
| November 27, 2025 | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | 0 |
| November 26, 2025 | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | 0 |
| November 25, 2025 | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | 0 |
| November 24, 2025 | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | 99 |
| November 23, 2025 | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | 0 |
| November 20, 2025 | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | 0 |
| November 19, 2025 | 30.02 | 34.8 | 34.8 | 34.8 | 30.02 | 172 |
| November 18, 2025 | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0 |
| November 17, 2025 | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0 |
| November 16, 2025 | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0 |
| November 13, 2025 | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0 |
| November 12, 2025 | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0 |
| November 11, 2025 | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 100 |
| November 10, 2025 | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0 |
| November 09, 2025 | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 17 |
| November 06, 2025 | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 165 |
| November 05, 2025 | 33 | 33 | 33 | 33 | 33 | 314 |
| November 04, 2025 | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 100 |
| November 03, 2025 | 33 | 33 | 33 | 33 | 33 | 0 |
| November 02, 2025 | 33 | 33 | 33 | 33 | 33 | 105 |
| October 30, 2025 | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0 |
| October 29, 2025 | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 120 |
| October 28, 2025 | 32.5 | 33 | 33 | 33 | 32.5 | 371 |