Saudi Parts Center Company (9533.SR) SAU
Currency In SAR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In SAR
If you invested 1000 SAR in Saudi Parts Center Company (9533.SR) since IPO date, it would be worth 73.58 SAR as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 3 years ago would be worth 229.4 SAR, while 1000 SAR invested 1 year ago would be worth 438.27 SAR. This corresponds to total returns of -92.64%, -77.06%, -56.17%, respectively, with annualized returns of -42.97%, -38.76%, -56.17%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 19, 2026 | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 1 |
| October 18, 2026 | 14.35 | 14.2 | 14.2 | 14.35 | 14.2 | 1,214 |
| September 10, 2026 | 15.01 | 14.9 | 14.9 | 15.02 | 14.9 | 2,394 |
| September 01, 2026 | 16 | 16 | 16 | 16 | 16 | 654 |
| August 25, 2026 | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 776 |
| August 17, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 326 |
| August 16, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 641 |
| August 11, 2026 | 16.49 | 16.5 | 16.5 | 16.5 | 16.49 | 1,717 |
| July 05, 2026 | 17 | 17 | 17 | 17 | 17 | 254 |
| June 29, 2026 | 17.11 | 17.1 | 17.1 | 17.11 | 17.1 | 6,942 |
| June 28, 2026 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 182 |
| June 25, 2026 | 17 | 18.96 | 18.96 | 18.96 | 17 | 1,500 |