Saudi Parts Center Company (9533.SR) SAU

18.00

+0(+0.00%)

Updated at June 01 03:10PM

Currency In SAR

9533.SR Historical Return

If you invested 1000 SAR in Saudi Parts Center Company (9533.SR) since IPO date, it would be worth 93.26 SAR as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 3 years ago would be worth 257.14 SAR, while 1000 SAR invested 1 year ago would be worth 400 SAR. This corresponds to total returns of -90.67%, -74.29%, -60%, respectively, with annualized returns of -42.7%, -36.41%, -60%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9533.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	18	18	18	18	18	1
May 31, 2026	18	18	18	18	18	103
May 20, 2026	18	18	18	18	18	606
May 19, 2026	17.98	17.98	17.98	17.98	17.98	100
May 18, 2026	17.01	17.98	17.98	17.98	16.7	1,396
May 17, 2026	18.5	18.5	18.5	18.5	18.5	850
May 14, 2026	18.5	18.5	18.5	18.5	18.5	478
May 13, 2026	18.01	18.01	18.01	18.01	18.01	100
May 11, 2026	18.01	18.01	18.01	18.01	18.01	527
May 10, 2026	18.01	18.01	18.01	18.01	18.01	590
May 07, 2026	18.11	19	19	19	18.11	473
May 06, 2026	19.37	19.37	19.37	19.37	19.37	115
May 05, 2026	19.2	19.37	19.37	19.37	19.2	800
May 04, 2026	19	19	19	19	19	200
May 03, 2026	19	19	19	19	19	200
April 30, 2026	19	19	19	19	19	364
April 29, 2026	19	19	19	19	19	635
April 28, 2026	19	19	19	19	19	831
April 27, 2026	19.2	18.84	18.84	19.2	18.45	10,207
April 26, 2026	20.5	20.5	20.5	20.5	20.5	177
April 23, 2026	22.08	20.2	20.2	22.08	20	10,508
April 21, 2026	24.53	24.53	24.53	24.53	24.53	1,200
April 20, 2026	24.53	24.53	24.53	24.53	24.53	1,200
April 13, 2026	24.53	24.53	24.53	24.53	24.53	529
April 12, 2026	24.53	24.53	24.53	24.53	24.53	1,536
April 05, 2026	24.53	24.53	24.53	24.53	24.53	0
April 02, 2026	24.53	24.53	24.53	24.53	24.53	0
April 01, 2026	25	24.53	24.53	25	24.53	1,536
March 31, 2026	27	27	27	27	27	1,004
March 30, 2026	27	27	27	27	27	1,004
March 29, 2026	27.6	27.6	27.6	27.6	27.6	100
March 26, 2026	-1	-1	25.1	-1	-1	0
March 25, 2026	-1	-1	25.1	-1	-1	0
March 24, 2026	-1	-1	25.1	-1	-1	0
March 16, 2026	25.1	25.1	25.1	25.1	25.1	0
March 15, 2026	25.1	25.1	25.1	25.1	25.1	0
March 12, 2026	-1	-1	25.1	-1	-1	0
March 11, 2026	25.5	25.1	25.1	25.5	25.1	3,081
March 10, 2026	26.04	26.04	26.04	26.04	26.04	0
March 09, 2026	26.04	26.04	26.04	26.04	26.04	286
March 08, 2026	27.98	27.98	27.98	27.98	27.98	0
March 05, 2026	25.54	27.98	27.98	27.98	25.54	222
March 04, 2026	27.98	27.98	27.98	27.98	27.98	1
March 03, 2026	27.98	27.98	27.98	27.98	27.98	1
March 02, 2026	27.98	27.98	27.98	27.98	27.98	0
March 01, 2026	26.12	27.98	27.98	27.98	26.12	299
February 26, 2026	29	29	29	29	29	0
February 25, 2026	29	29	29	29	29	0
February 24, 2026	29	29	29	29	29	100
February 23, 2026	29	29	29	29	29	0
February 19, 2026	-1	-1	29	-1	-1	0
February 18, 2026	29	29	29	29	29	100
February 17, 2026	31.9	31.9	31.9	31.9	31.9	0
February 16, 2026	31.9	31.9	31.9	31.9	31.9	0
February 15, 2026	31.9	31.9	31.9	31.9	31.9	0
February 12, 2026	31.9	31.9	31.9	31.9	31.9	0
February 11, 2026	31.9	31.9	31.9	31.9	31.9	0
February 10, 2026	31.9	31.9	31.9	31.9	31.9	0
February 09, 2026	31.9	31.9	31.9	31.9	31.9	0
February 08, 2026	31.9	31.9	31.9	31.9	31.9	0