Saudi Parts Center Company (9533.SR) SAU

27.20

-2.8(-9.33%)

Updated at December 30 12:21PM

Currency In SAR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 29, 202530303030300
December 28, 202530303030300
December 25, 202530303030308
December 24, 202530303030300
December 23, 202530303030300
December 22, 202530303030300
December 21, 202530303030300
December 18, 202530303030301,039
December 17, 202530303030300
December 16, 202530303030300
December 15, 202530303030300
December 14, 202530303030300
December 11, 202530303030300
December 10, 202530.02303030.02301,264
December 09, 202532323232320
December 08, 20253232323232200
December 07, 202532323232320
December 04, 20253232323232132
December 03, 20253232323232105
December 02, 202532323232320
December 01, 202532323232320
November 30, 20253232323232200
November 27, 202534.834.834.834.834.80
November 26, 202534.834.834.834.834.80
November 25, 202534.834.834.834.834.80
November 24, 202534.834.834.834.834.899
November 23, 202534.834.834.834.834.80
November 20, 202534.834.834.834.834.80
November 19, 202530.0234.834.834.830.02172
November 18, 202532.532.532.532.532.50
November 17, 202532.532.532.532.532.50
November 16, 202532.532.532.532.532.50
November 13, 202532.532.532.532.532.50
November 12, 202532.532.532.532.532.50
November 11, 202532.532.532.532.532.5100
November 10, 202532.532.532.532.532.50
November 09, 202532.532.532.532.532.517
November 06, 202532.532.532.532.532.5165
November 05, 20253333333333314
November 04, 202532.532.532.532.532.5100
November 03, 202533333333330
November 02, 20253333333333105
October 30, 202532.532.532.532.532.50
October 29, 202532.532.532.532.532.5120
October 28, 202532.533333332.5371
October 27, 202534.7634.7634.7634.7634.760
October 26, 202532.3434.7634.7634.7632.34375
October 23, 202532.432.432.432.432.40
October 22, 202532.432.432.432.432.40
October 21, 202532.432.432.432.432.40
October 20, 202532.432.432.432.432.40
October 19, 202532.432.432.432.432.4300
October 16, 202533.2433.2233.2233.2433.229
October 15, 202533.2433.2233.2233.2433.22191
October 14, 202533.2433.2233.2233.2433.221,077
October 13, 202533.2233.2233.2233.2233.220
October 12, 202533.2233.2233.2233.2233.22120
October 09, 202535353535350
October 08, 202535353535350
October 07, 202535.5353535.5351,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved