29.00
-2.9(-9.09%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 18, 2026 | 29 | 29 | 29 | 29 | 29 | 100 |
| February 17, 2026 | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | 0 |
| February 16, 2026 | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | 0 |
| February 15, 2026 | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | 0 |
| February 12, 2026 | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | 0 |
| February 11, 2026 | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | 0 |
| February 10, 2026 | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | 0 |
| February 09, 2026 | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | 0 |
| February 08, 2026 | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | 0 |
| February 05, 2026 | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | 0 |
| February 04, 2026 | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | 0 |
| February 03, 2026 | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | 1 |
| February 02, 2026 | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | 0 |
| February 01, 2026 | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | 0 |
| January 29, 2026 | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | 100 |
| January 28, 2026 | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0 |
| January 27, 2026 | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0 |
| January 26, 2026 | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0 |
| January 25, 2026 | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0 |
| January 22, 2026 | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 100 |
| January 21, 2026 | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | 0 |
| January 20, 2026 | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | 0 |
| January 19, 2026 | 28.88 | 28.9 | 28.9 | 28.9 | 28.88 | 422 |
| January 18, 2026 | 29 | 29 | 29 | 29 | 29 | 0 |
| January 15, 2026 | 29 | 29 | 29 | 29 | 29 | 0 |
| January 14, 2026 | 29 | 29 | 29 | 29 | 29 | 100 |
| January 13, 2026 | 29 | 29 | 29 | 29 | 29 | 0 |
| January 12, 2026 | 29 | 29 | 29 | 29 | 29 | 151 |
| January 11, 2026 | 29 | 29 | 29 | 29 | 29 | 150 |
| January 08, 2026 | 29 | 29 | 29 | 29 | 29 | 349 |
| January 07, 2026 | 29 | 29 | 29 | 29 | 29 | 0 |
| January 06, 2026 | 29 | 29 | 29 | 29 | 29 | 2 |
| January 05, 2026 | 29 | 29 | 29 | 29 | 29 | 169 |
| January 04, 2026 | 29 | 29 | 29 | 29 | 29 | 265 |
| January 01, 2026 | 29 | 29 | 29 | 29 | 29 | 295 |
| December 31, 2025 | 29 | 29 | 29 | 29 | 29 | 100 |
| December 30, 2025 | 27.2 | 31.96 | 31.96 | 31.96 | 27.2 | 280 |
| December 29, 2025 | 30 | 30 | 30 | 30 | 30 | 0 |
| December 28, 2025 | 30 | 30 | 30 | 30 | 30 | 0 |
| December 25, 2025 | 30 | 30 | 30 | 30 | 30 | 8 |
| December 24, 2025 | 30 | 30 | 30 | 30 | 30 | 0 |
| December 23, 2025 | 30 | 30 | 30 | 30 | 30 | 0 |
| December 22, 2025 | 30 | 30 | 30 | 30 | 30 | 0 |
| December 21, 2025 | 30 | 30 | 30 | 30 | 30 | 0 |
| December 18, 2025 | 30 | 30 | 30 | 30 | 30 | 1,039 |
| December 17, 2025 | 30 | 30 | 30 | 30 | 30 | 0 |
| December 16, 2025 | 30 | 30 | 30 | 30 | 30 | 0 |
| December 15, 2025 | 30 | 30 | 30 | 30 | 30 | 0 |
| December 14, 2025 | 30 | 30 | 30 | 30 | 30 | 0 |
| December 11, 2025 | 30 | 30 | 30 | 30 | 30 | 0 |
| December 10, 2025 | 30.02 | 30 | 30 | 30.02 | 30 | 1,264 |
| December 09, 2025 | 32 | 32 | 32 | 32 | 32 | 0 |
| December 08, 2025 | 32 | 32 | 32 | 32 | 32 | 200 |
| December 07, 2025 | 32 | 32 | 32 | 32 | 32 | 0 |
| December 04, 2025 | 32 | 32 | 32 | 32 | 32 | 132 |
| December 03, 2025 | 32 | 32 | 32 | 32 | 32 | 105 |
| December 02, 2025 | 32 | 32 | 32 | 32 | 32 | 0 |
| December 01, 2025 | 32 | 32 | 32 | 32 | 32 | 0 |
| November 30, 2025 | 32 | 32 | 32 | 32 | 32 | 200 |
| November 27, 2025 | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | 0 |