Toho Gas Co., Ltd. (9533.T) JPX

1,217.50

+15(+1.25%)

Updated at June 03 03:24PM

Currency In JPY

9533.T Historical Return

If you invested ¥1000 in Toho Gas Co., Ltd. (9533.T) 10 years ago, it would be worth ¥2,321.21 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,263.02, while ¥1000 invested 1 year ago would be worth ¥1,314.87. This corresponds to total returns of 132.12%, 26.3%, 31.49%, respectively, with annualized returns of 8.78%, 4.78%, 31.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9533.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,1881,202.51,202.51,210.51,179661,100
June 01, 20261,2201,2101,2101,231.51,199577,800
May 29, 20261,2221,2301,2301,2451,2201.52M
May 28, 20261,2501,245.51,245.51,2581,234711,100
May 27, 20261,2841,2591,2591,296.51,259616,100
May 26, 20261,2771,2841,2841,289.51,259530,200
May 25, 20261,2791,2781,2781,2921,266506,700
May 22, 20261,299.51,280.51,280.51,3071,270555,200
May 21, 20261,2961,298.51,298.51,314.51,295618,000
May 20, 20261,3191,292.51,292.51,323.51,285689,400
May 19, 20261,288.51,2931,2931,3051,270686,500
May 18, 20261,275.51,269.51,269.51,2811,258608,700
May 15, 20261,2661,285.51,285.51,285.51,261.5708,800
May 14, 20261,2571,261.51,261.51,264.51,242709,500
May 13, 20261,2501,246.51,246.51,2621,241.5756,900
May 12, 20261,2351,253.51,253.51,2561,225.5804,000
May 11, 20261,191.51,217.51,217.51,223.51,1911.11M
May 08, 20261,198.51,2031,2031,2031,1701.12M
May 07, 20261,242.51,2201,2201,2611,2201.33M
May 01, 20261,196.51,2321,2321,236.51,188.5990,300
April 30, 20261,246.51,186.51,186.51,2571,163.52.06M
April 28, 20261,2601,2631,2631,265.51,2432.4M
April 27, 20261,254.51,2601,2601,269.51,250625,000
April 24, 20261,2531,2591,2591,2631,243.5581,000
April 23, 20261,2401,243.51,243.51,2461,227.5809,900
April 22, 20261,2511,250.51,250.51,259.51,240.5563,300
April 21, 20261,2731,2531,2531,2831,253675,600
April 20, 20261,310.51,2701,2701,3211,267701,300
April 17, 20261,3251,3091,3091,3391,305.5503,700
April 16, 20261,3051,316.51,316.51,321.51,302.5674,200
April 15, 20261,3121,303.51,303.51,321.51,292.5727,000
April 14, 20261,336.51,310.51,310.51,344.51,306677,800
April 13, 20261,349.51,346.51,346.51,355.51,331890,600
April 10, 20261,3501,354.51,354.51,3651,342903,900
April 09, 20261,330.51,3351,3351,3561,328786,200
April 08, 20261,336.51,316.51,316.51,3401,308.5843,900
April 07, 20261,308.51,2921,2921,3181,292712,400
April 06, 20261,3031,2961,2961,3031,288562,800
April 03, 20261,2931,3031,3031,3051,286584,700
April 02, 20261,3131,2891,2891,316.51,2781.11M
April 01, 20261,2861,317.51,317.51,317.51,2751.3M
March 31, 20261,2441,2591,2591,3131,2291.65M
March 30, 20261,2051,243.51,243.51,2761,2041.12M
March 27, 20261,224.751,215.51,204.251,224.751,1981.04M
March 26, 20261,216.751,189.751,178.741,219.51,185.25922,000
March 25, 20261,223.251,209.251,198.061,235.251,209.25822,000
March 24, 20261,187.751,197.751,186.661,2041,184.51.27M
March 23, 20261,212.51,170.251,159.421,218.751,169.751.43M
March 19, 20261,267.251,244.51,232.981,288.51,244.51.84M
March 18, 20261,268.51,2881,276.081,293.251,263.75856,400
March 17, 20261,2511,256.51,244.871,265.51,250.25758,400
March 16, 20261,2751,249.751,238.181,281.251,244.75982,400
March 13, 20261,2841,270.251,258.491,298.751,269.251.05M
March 12, 20261,304.251,289.751,277.811,306.251,269.25873,200
March 11, 20261,329.751,3101,297.881,339.751,310779,600
March 10, 20261,325.51,310.751,298.621,337.51,306948,400
March 09, 20261,2851,300.51,288.461,316.51,282.251.48M
March 06, 20261,337.51,3501,337.511,3571,326.75782,800
March 05, 20261,3651,362.251,349.641,390.751,353.75969,200
March 04, 20261,3361,343.751,331.311,369.51,325.25908,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved