Toho Gas Co., Ltd. (9533.T) JPX

1,257.50

+14(+1.13%)

Updated at April 24 09:21AM

Currency In JPY

9533.T Historical Return

If you invested ¥1000 in Toho Gas Co., Ltd. (9533.T) 10 years ago, it would be worth ¥2,538.12 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,174.56, while ¥1000 invested 1 year ago would be worth ¥1,278.56. This corresponds to total returns of 153.81%, 17.46%, 27.86%, respectively, with annualized returns of 9.76%, 3.27%, 27.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9533.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 23, 20261,2401,243.51,243.51,2461,227.5809,900
April 22, 20261,2511,250.51,250.51,259.51,240.5563,300
April 21, 20261,2731,2531,2531,2831,253675,600
April 20, 20261,310.51,2701,2701,3211,267701,300
April 17, 20261,3251,3091,3091,3391,305.5503,700
April 16, 20261,3051,316.51,316.51,321.51,302.5674,200
April 15, 20261,3121,303.51,303.51,321.51,292.5727,000
April 14, 20261,336.51,310.51,310.51,344.51,306677,800
April 13, 20261,349.51,346.51,346.51,355.51,331890,600
April 10, 20261,3501,354.51,354.51,3651,342903,900
April 09, 20261,330.51,3351,3351,3561,328786,200
April 08, 20261,336.51,316.51,316.51,3401,308.5843,900
April 07, 20261,308.51,2921,2921,3181,292712,400
April 06, 20261,3031,2961,2961,3031,288562,800
April 03, 20261,2931,3031,3031,3051,286584,700
April 02, 20261,3131,2891,2891,316.51,2781.11M
April 01, 20261,2861,317.51,317.51,317.51,2751.3M
March 31, 20261,2441,2591,2591,3131,2291.65M
March 30, 20261,2051,243.51,243.51,2761,2041.12M
March 27, 20261,224.751,215.51,204.251,224.751,1981.04M
March 26, 20261,216.751,189.751,178.741,219.51,185.25922,000
March 25, 20261,223.251,209.251,198.061,235.251,209.25822,000
March 24, 20261,187.751,197.751,186.661,2041,184.51.27M
March 23, 20261,212.51,170.251,159.421,218.751,169.751.43M
March 19, 20261,267.251,244.51,232.981,288.51,244.51.84M
March 18, 20261,268.51,2881,276.081,293.251,263.75856,400
March 17, 20261,2511,256.51,244.871,265.51,250.25758,400
March 16, 20261,2751,249.751,238.181,281.251,244.75982,400
March 13, 20261,2841,270.251,258.491,298.751,269.251.05M
March 12, 20261,304.251,289.751,277.811,306.251,269.25873,200
March 11, 20261,329.751,3101,297.881,339.751,310779,600
March 10, 20261,325.51,310.751,298.621,337.51,306948,400
March 09, 20261,2851,300.51,288.461,316.51,282.251.48M
March 06, 20261,337.51,3501,337.511,3571,326.75782,800
March 05, 20261,3651,362.251,349.641,390.751,353.75969,200
March 04, 20261,3361,343.751,331.311,369.51,325.25908,800
March 03, 20261,3601,3861,373.171,388.751,350.25964,800
March 02, 20261,3821,370.251,357.571,391.751,368.5822,800
February 27, 20261,394.751,4071,354.911,4141,377.5858,000
February 26, 20261,390.751,385.251,333.971,407.251,383439,200
February 25, 20261,414.251,385.751,334.451,414.51,381.75578,400
February 24, 20261,3781,4021,350.11,415.51,354892,800
February 20, 20261,3541,362.51,312.061,362.51,325879,200
February 19, 20261,3961,3791,327.951,4031,356.25766,800
February 18, 20261,390.51,416.251,363.821,425.751,390.5608,800
February 17, 20261,3771,383.751,332.521,392.51,377398,800
February 16, 20261,396.751,379.51,328.431,403.251,369667,200
February 13, 20261,404.751,395.751,344.081,411.251,393.5665,600
February 12, 20261,3751,3991,347.211,408.751,370712,400
February 10, 20261,369.251,3651,314.471,3751,352639,600
February 09, 20261,347.51,3601,309.651,3651,330771,600
February 06, 20261,317.51,325.51,276.431,332.751,316.25649,600
February 05, 20261,3301,316.251,267.521,337.751,316697,200
February 04, 20261,325.251,3191,270.171,327.251,309.75774,400
February 03, 20261,2591,306.51,258.131,3141,257.5842,800
February 02, 20261,292.51,256.51,209.981,296.751,244.251.05M
January 30, 20261,3251,278.751,231.411,329.751,2751.08M
January 29, 20261,291.751,3091,260.541,315.251,276.5821,600
January 28, 20261,307.51,293.251,245.371,320.51,293.25678,400
January 27, 20261,313.51,307.51,259.11,315.751,295.25650,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved