Toho Gas Co., Ltd. (9533.T) JPX

4,634.00

+44(+0.96%)

Updated at November 07 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20254,5874,6344,6344,6344,587134,400
November 06, 20254,5474,5904,5904,6134,536151,900
November 05, 20254,5394,5574,5574,5694,481206,500
November 04, 20254,5644,5124,5124,5644,490274,000
October 31, 20254,6304,5994,5994,6544,588225,400
October 30, 20254,5114,5694,5694,5894,487290,800
October 29, 20254,3894,5114,5114,5194,331299,800
October 28, 20254,4824,4074,4074,5164,266507,000
October 27, 20254,4554,4834,4834,4834,422155,100
October 24, 20254,4594,4184,4184,4794,418163,000
October 23, 20254,4104,4714,4714,4714,410214,000
October 22, 20254,3624,3804,3804,3974,358162,300
October 21, 20254,3914,3794,3794,4164,353156,300
October 20, 20254,4444,3904,3904,4604,378137,100
October 17, 20254,4164,4154,4154,4424,396118,500
October 16, 20254,4004,4484,4484,4504,396180,700
October 15, 20254,3804,3924,3924,4164,362143,900
October 14, 20254,2504,3474,3474,3654,236240,600
October 10, 20254,4754,3564,3564,4774,347201,700
October 09, 20254,4654,5014,5014,5284,456196,500
October 08, 20254,5004,4654,4654,5334,451161,600
October 07, 20254,4704,4764,4764,5004,450150,300
October 06, 20254,4564,4514,4514,4714,424162,800
October 03, 20254,4214,3864,3864,4574,379204,900
October 02, 20254,4224,4214,4214,4944,345263,800
October 01, 20254,5074,4224,4224,5184,385323,200
September 30, 20254,3374,5584,5584,5854,299545,400
September 29, 20254,3174,3234,3234,3784,275178,900
September 26, 20254,3424,3814,3364,4204,342297,200
September 25, 20254,2614,3764,331.054,4014,259419,900
September 24, 20254,2404,2194,175.664,2604,218195,200
September 22, 20254,2344,2374,193.484,2824,230187,500
September 19, 20254,2384,2144,170.724,2764,197537,600
September 18, 20254,3374,2724,228.124,3374,238222,500
September 17, 20254,4004,3434,298.394,4014,343222,500
September 16, 20254,4194,4104,364.74,4394,396234,300
September 12, 20254,4184,4004,354.84,4354,389193,300
September 11, 20254,4304,4184,4184,4624,401200,300
September 10, 20254,4034,4294,4294,4684,403375,700
September 09, 20254,4514,3794,3794,4694,373365,900
September 08, 20254,4854,4774,4774,5174,471197,300
September 05, 20254,5524,4874,4874,5554,476153,400
September 04, 20254,6384,5674,5674,6524,567249,300
September 03, 20254,6884,6524,6524,7334,640382,600
September 02, 20254,5254,6854,6854,7004,525355,900
September 01, 20254,4744,5254,5254,5394,443159,600
August 29, 20254,4404,4744,4744,4814,439174,900
August 28, 20254,4904,4944,4944,5214,461197,100
August 27, 20254,4734,4934,4934,5124,466193,800
August 26, 20254,5304,4734,4734,5584,466213,700
August 25, 20254,5704,5274,5274,5854,520152,000
August 22, 20254,6024,6114,6114,6184,561196,100
August 21, 20254,6204,5854,5854,6224,569236,800
August 20, 20254,6384,6434,6434,6574,590155,800
August 19, 20254,5884,6384,6384,6564,587177,700
August 18, 20254,6074,6304,6304,6454,595230,400
August 15, 20254,6324,6184,6184,6674,599232,900
August 14, 20254,6054,5824,5824,6334,562222,800
August 13, 20254,6024,6054,6054,6174,576224,600
August 12, 20254,6064,6024,6024,6554,598224,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved