Toho Gas Co., Ltd. (9533.T) JPX
1,202.50
-7.5(-0.62%)
Currency In JPY
- General
- Statistics
- Historical Data
- Profile
- Financials
1,202.50
-7.5(-0.62%)
Currency In JPY
If you invested ¥1000 in Toho Gas Co., Ltd. (9533.T) 10 years ago, it would be worth ¥2,295.46 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,251.77, while ¥1000 invested 1 year ago would be worth ¥1,294.79. This corresponds to total returns of 129.55%, 25.18%, 29.48%, respectively, with annualized returns of 8.66%, 4.59%, 29.48%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 1,220 | 1,210 | 1,210 | 1,231.5 | 1,199 | 577,800 |
| May 29, 2026 | 1,222 | 1,230 | 1,230 | 1,245 | 1,220 | 1.52M |
| May 28, 2026 | 1,250 | 1,245.5 | 1,245.5 | 1,258 | 1,234 | 711,100 |
| May 27, 2026 | 1,284 | 1,259 | 1,259 | 1,296.5 | 1,259 | 616,100 |
| May 26, 2026 | 1,277 | 1,284 | 1,284 | 1,289.5 | 1,259 | 530,200 |
| May 25, 2026 | 1,279 | 1,278 | 1,278 | 1,292 | 1,266 | 506,700 |
| May 22, 2026 | 1,299.5 | 1,280.5 | 1,280.5 | 1,307 | 1,270 | 555,200 |
| May 21, 2026 | 1,296 | 1,298.5 | 1,298.5 | 1,314.5 | 1,295 | 618,000 |
| May 20, 2026 | 1,319 | 1,292.5 | 1,292.5 | 1,323.5 | 1,285 | 689,400 |
| May 19, 2026 | 1,288.5 | 1,293 | 1,293 | 1,305 | 1,270 | 686,500 |
| May 18, 2026 | 1,275.5 | 1,269.5 | 1,269.5 | 1,281 | 1,258 | 608,700 |
| May 15, 2026 | 1,266 | 1,285.5 | 1,285.5 | 1,285.5 | 1,261.5 | 708,800 |
| May 14, 2026 | 1,257 | 1,261.5 | 1,261.5 | 1,264.5 | 1,242 | 709,500 |
| May 13, 2026 | 1,250 | 1,246.5 | 1,246.5 | 1,262 | 1,241.5 | 756,900 |
| May 12, 2026 | 1,235 | 1,253.5 | 1,253.5 | 1,256 | 1,225.5 | 804,000 |
| May 11, 2026 | 1,191.5 | 1,217.5 | 1,217.5 | 1,223.5 | 1,191 | 1.11M |
| May 08, 2026 | 1,198.5 | 1,203 | 1,203 | 1,203 | 1,170 | 1.12M |
| May 07, 2026 | 1,242.5 | 1,220 | 1,220 | 1,261 | 1,220 | 1.33M |
| May 01, 2026 | 1,196.5 | 1,232 | 1,232 | 1,236.5 | 1,188.5 | 990,300 |
| April 30, 2026 | 1,246.5 | 1,186.5 | 1,186.5 | 1,257 | 1,163.5 | 2.06M |
| April 28, 2026 | 1,260 | 1,263 | 1,263 | 1,265.5 | 1,243 | 2.4M |
| April 27, 2026 | 1,254.5 | 1,260 | 1,260 | 1,269.5 | 1,250 | 625,000 |
| April 24, 2026 | 1,253 | 1,259 | 1,259 | 1,263 | 1,243.5 | 581,000 |
| April 23, 2026 | 1,240 | 1,243.5 | 1,243.5 | 1,246 | 1,227.5 | 809,900 |
| April 22, 2026 | 1,251 | 1,250.5 | 1,250.5 | 1,259.5 | 1,240.5 | 563,300 |
| April 21, 2026 | 1,273 | 1,253 | 1,253 | 1,283 | 1,253 | 675,600 |
| April 20, 2026 | 1,310.5 | 1,270 | 1,270 | 1,321 | 1,267 | 701,300 |
| April 17, 2026 | 1,325 | 1,309 | 1,309 | 1,339 | 1,305.5 | 503,700 |
| April 16, 2026 | 1,305 | 1,316.5 | 1,316.5 | 1,321.5 | 1,302.5 | 674,200 |
| April 15, 2026 | 1,312 | 1,303.5 | 1,303.5 | 1,321.5 | 1,292.5 | 727,000 |
| April 14, 2026 | 1,336.5 | 1,310.5 | 1,310.5 | 1,344.5 | 1,306 | 677,800 |
| April 13, 2026 | 1,349.5 | 1,346.5 | 1,346.5 | 1,355.5 | 1,331 | 890,600 |
| April 10, 2026 | 1,350 | 1,354.5 | 1,354.5 | 1,365 | 1,342 | 903,900 |
| April 09, 2026 | 1,330.5 | 1,335 | 1,335 | 1,356 | 1,328 | 786,200 |
| April 08, 2026 | 1,336.5 | 1,316.5 | 1,316.5 | 1,340 | 1,308.5 | 843,900 |
| April 07, 2026 | 1,308.5 | 1,292 | 1,292 | 1,318 | 1,292 | 712,400 |
| April 06, 2026 | 1,303 | 1,296 | 1,296 | 1,303 | 1,288 | 562,800 |
| April 03, 2026 | 1,293 | 1,303 | 1,303 | 1,305 | 1,286 | 584,700 |
| April 02, 2026 | 1,313 | 1,289 | 1,289 | 1,316.5 | 1,278 | 1.11M |
| April 01, 2026 | 1,286 | 1,317.5 | 1,317.5 | 1,317.5 | 1,275 | 1.3M |
| March 31, 2026 | 1,244 | 1,259 | 1,259 | 1,313 | 1,229 | 1.65M |
| March 30, 2026 | 1,205 | 1,243.5 | 1,243.5 | 1,276 | 1,204 | 1.12M |
| March 27, 2026 | 1,224.75 | 1,215.5 | 1,204.25 | 1,224.75 | 1,198 | 1.04M |
| March 26, 2026 | 1,216.75 | 1,189.75 | 1,178.74 | 1,219.5 | 1,185.25 | 922,000 |
| March 25, 2026 | 1,223.25 | 1,209.25 | 1,198.06 | 1,235.25 | 1,209.25 | 822,000 |
| March 24, 2026 | 1,187.75 | 1,197.75 | 1,186.66 | 1,204 | 1,184.5 | 1.27M |
| March 23, 2026 | 1,212.5 | 1,170.25 | 1,159.42 | 1,218.75 | 1,169.75 | 1.43M |
| March 19, 2026 | 1,267.25 | 1,244.5 | 1,232.98 | 1,288.5 | 1,244.5 | 1.84M |
| March 18, 2026 | 1,268.5 | 1,288 | 1,276.08 | 1,293.25 | 1,263.75 | 856,400 |
| March 17, 2026 | 1,251 | 1,256.5 | 1,244.87 | 1,265.5 | 1,250.25 | 758,400 |
| March 16, 2026 | 1,275 | 1,249.75 | 1,238.18 | 1,281.25 | 1,244.75 | 982,400 |
| March 13, 2026 | 1,284 | 1,270.25 | 1,258.49 | 1,298.75 | 1,269.25 | 1.05M |
| March 12, 2026 | 1,304.25 | 1,289.75 | 1,277.81 | 1,306.25 | 1,269.25 | 873,200 |
| March 11, 2026 | 1,329.75 | 1,310 | 1,297.88 | 1,339.75 | 1,310 | 779,600 |
| March 10, 2026 | 1,325.5 | 1,310.75 | 1,298.62 | 1,337.5 | 1,306 | 948,400 |
| March 09, 2026 | 1,285 | 1,300.5 | 1,288.46 | 1,316.5 | 1,282.25 | 1.48M |
| March 06, 2026 | 1,337.5 | 1,350 | 1,337.51 | 1,357 | 1,326.75 | 782,800 |
| March 05, 2026 | 1,365 | 1,362.25 | 1,349.64 | 1,390.75 | 1,353.75 | 969,200 |
| March 04, 2026 | 1,336 | 1,343.75 | 1,331.31 | 1,369.5 | 1,325.25 | 908,800 |
| March 03, 2026 | 1,360 | 1,386 | 1,373.17 | 1,388.75 | 1,350.25 | 964,800 |