Toho Gas Co., Ltd. (9533.T) JPX

4,477.00

-10(-0.22%)

Updated at September 08 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20254,5524,4874,4874,5554,476153,400
September 04, 20254,6384,5674,5674,6524,567249,300
September 03, 20254,6884,6524,6524,7334,640382,600
September 02, 20254,5254,6854,6854,7004,525355,900
September 01, 20254,4744,5254,5254,5394,443159,600
August 29, 20254,4404,4744,4744,4814,439174,900
August 28, 20254,4904,4944,4944,5214,461197,100
August 27, 20254,4734,4934,4934,5124,466193,800
August 26, 20254,5304,4734,4734,5584,466213,700
August 25, 20254,5704,5274,5274,5854,520152,000
August 22, 20254,6024,6114,6114,6184,561196,100
August 21, 20254,6204,5854,5854,6224,569236,800
August 20, 20254,6384,6434,6434,6574,590155,800
August 19, 20254,5884,6384,6384,6564,587177,700
August 18, 20254,6074,6304,6304,6454,595230,400
August 15, 20254,6324,6184,6184,6674,599232,900
August 14, 20254,6054,5824,5824,6334,562222,800
August 13, 20254,6024,6054,6054,6174,576224,600
August 12, 20254,6064,6024,6024,6554,598224,200
August 08, 20254,5424,5874,5874,6114,540185,000
August 07, 20254,5214,5684,5684,5894,500214,200
August 06, 20254,4224,5274,5274,5284,422203,700
August 05, 20254,3944,4214,4214,4394,389205,100
August 04, 20254,2804,3684,3684,3954,275231,700
August 01, 20254,2384,3304,3304,3304,238269,800
July 31, 20254,1774,2064,2064,2514,173316,800
July 30, 20254,1034,1084,1084,2504,068302,300
July 29, 20254,1314,1044,1044,1534,102239,600
July 28, 20254,2434,1504,1504,2724,150204,900
July 25, 20254,2904,2834,2834,3104,259152,900
July 24, 20254,2544,2864,2864,2954,245137,600
July 23, 20254,2254,2544,2544,2724,210194,700
July 22, 20254,2494,2094,2094,2774,203153,200
July 18, 20254,2444,2414,2414,2444,208134,700
July 17, 20254,1704,2484,2484,2574,166164,900
July 16, 20254,1684,1764,1764,1944,15993,500
July 15, 20254,1754,1684,1684,2084,168111,300
July 14, 20254,1084,1604,1604,1664,101106,300
July 11, 20254,1604,1084,1084,1844,097131,600
July 10, 20254,1524,1214,1214,1654,107175,600
July 09, 20254,1614,1514,1514,2044,148131,400
July 08, 20254,1804,1614,1614,1834,125224,900
July 07, 20254,2004,2024,2024,2664,183176,700
July 04, 20254,1724,1994,1994,2154,160135,400
July 03, 20254,1304,1424,1424,1564,082185,400
July 02, 20254,1404,1694,1694,1894,120193,100
July 01, 20254,0104,1604,1604,1954,010234,100
June 30, 20254,0364,0174,0174,0464,001179,400
June 27, 20254,0344,0214,0214,0413,995178,100
June 26, 20253,9924,0264,0264,0433,990199,900
June 25, 20254,0653,9913,9914,0883,991205,600
June 24, 20254,2004,1004,1004,2274,100127,700
June 23, 20254,2204,2024,2024,2664,201167,400
June 20, 20254,2234,2124,2124,2574,197589,100
June 19, 20254,1694,2464,2464,2534,164248,800
June 18, 20254,0484,1644,1644,1714,048246,800
June 17, 20254,0304,0464,0464,0594,025163,000
June 16, 20254,0484,0614,0614,0614,020177,200
June 13, 20253,9754,0244,0244,0543,960302,100
June 12, 20253,9833,9753,9753,9923,955227,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved