Toho Gas Co., Ltd. (9533.T) JPX

5,082.00

+117(+2.36%)

Updated at January 14 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 20264,9615,0825,0825,0824,938174,200
January 13, 20264,9614,9654,9655,0494,941225,600
January 09, 20264,8254,9044,9044,9164,825155,300
January 08, 20264,7504,8084,8084,8404,727130,900
January 07, 20264,7644,7654,7654,8274,764170,200
January 06, 20264,6904,9044,9044,9084,690282,800
January 05, 20264,6634,6834,6834,7274,663176,800
December 30, 20254,6504,6634,6634,6924,621157,000
December 29, 20254,6304,6334,6334,6554,602115,000
December 26, 20254,6464,6344,6344,6524,60789,000
December 25, 20254,6194,6114,6114,6384,58789,500
December 24, 20254,7134,6424,6424,7204,613104,100
December 23, 20254,6564,7004,7004,7134,650135,300
December 22, 20254,7364,6514,6514,7554,651139,000
December 19, 20254,7124,7244,7244,7674,700315,000
December 18, 20254,7044,7554,7554,7764,701151,300
December 17, 20254,7044,6644,6644,7184,657156,300
December 16, 20254,8114,7494,7494,8204,749154,600
December 15, 20254,7504,7784,7784,8014,744134,300
December 12, 20254,6994,7214,7214,7424,677206,700
December 11, 20254,8304,6544,6544,8304,650221,700
December 10, 20254,8244,8304,8304,8614,777169,000
December 09, 20254,7394,7764,7764,7994,710161,500
December 08, 20254,6424,7074,7074,7374,618170,700
December 05, 20254,6554,6134,6134,7114,613184,300
December 04, 20254,6514,7094,7094,7414,651235,400
December 03, 20254,7414,6344,6344,7964,608381,700
December 02, 20254,7474,7794,7794,8004,716206,500
December 01, 20254,8594,7624,7624,8784,751251,000
November 28, 20254,8694,8764,8764,9154,862219,800
November 27, 20254,9474,9114,9114,9604,911238,800
November 26, 20254,8224,9354,9354,9374,806190,600
November 25, 20254,8114,8224,8224,9044,786212,400
November 21, 20254,7434,8034,8034,8034,729360,700
November 20, 20254,7654,7244,7244,7794,720153,200
November 19, 20254,7924,7344,7344,8224,713185,100
November 18, 20254,8724,7544,7544,9054,752194,000
November 17, 20254,8464,8724,8724,8724,815167,300
November 14, 20254,8124,8124,8124,8594,765168,400
November 13, 20254,7954,8184,8184,8494,760190,500
November 12, 20254,8194,7764,7764,8294,767197,400
November 11, 20254,7654,7904,7904,7904,660247,600
November 10, 20254,6704,7234,7234,7394,664204,900
November 07, 20254,5874,6344,6344,6344,587134,400
November 06, 20254,5474,5904,5904,6134,536151,900
November 05, 20254,5394,5574,5574,5694,481206,500
November 04, 20254,5644,5124,5124,5644,490274,000
October 31, 20254,6304,5994,5994,6544,588225,400
October 30, 20254,5114,5694,5694,5894,487290,800
October 29, 20254,3894,5114,5114,5194,331299,800
October 28, 20254,4824,4074,4074,5164,266507,000
October 27, 20254,4554,4834,4834,4834,422155,100
October 24, 20254,4594,4184,4184,4794,418163,000
October 23, 20254,4104,4714,4714,4714,410214,000
October 22, 20254,3624,3804,3804,3974,358162,300
October 21, 20254,3914,3794,3794,4164,353156,300
October 20, 20254,4444,3904,3904,4604,378137,100
October 17, 20254,4164,4154,4154,4424,396118,500
October 16, 20254,4004,4484,4484,4504,396180,700
October 15, 20254,3804,3924,3924,4164,362143,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved