Toho Gas Co., Ltd. (9533.T) JPX
1,252.00
+8.5(+0.68%)
Currency In JPY
- General
- Statistics
- Historical Data
- Profile
- Financials
1,252.00
+8.5(+0.68%)
Currency In JPY
If you invested ¥1000 in Toho Gas Co., Ltd. (9533.T) 10 years ago, it would be worth ¥2,555.47 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,184.45, while ¥1000 invested 1 year ago would be worth ¥1,305.89. This corresponds to total returns of 155.55%, 18.45%, 30.59%, respectively, with annualized returns of 9.83%, 3.45%, 30.59%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 23, 2026 | 1,240 | 1,243.5 | 1,243.5 | 1,246 | 1,227.5 | 809,900 |
| April 22, 2026 | 1,251 | 1,250.5 | 1,250.5 | 1,259.5 | 1,240.5 | 563,300 |
| April 21, 2026 | 1,273 | 1,253 | 1,253 | 1,283 | 1,253 | 675,600 |
| April 20, 2026 | 1,310.5 | 1,270 | 1,270 | 1,321 | 1,267 | 701,300 |
| April 17, 2026 | 1,325 | 1,309 | 1,309 | 1,339 | 1,305.5 | 503,700 |
| April 16, 2026 | 1,305 | 1,316.5 | 1,316.5 | 1,321.5 | 1,302.5 | 674,200 |
| April 15, 2026 | 1,312 | 1,303.5 | 1,303.5 | 1,321.5 | 1,292.5 | 727,000 |
| April 14, 2026 | 1,336.5 | 1,310.5 | 1,310.5 | 1,344.5 | 1,306 | 677,800 |
| April 13, 2026 | 1,349.5 | 1,346.5 | 1,346.5 | 1,355.5 | 1,331 | 890,600 |
| April 10, 2026 | 1,350 | 1,354.5 | 1,354.5 | 1,365 | 1,342 | 903,900 |
| April 09, 2026 | 1,330.5 | 1,335 | 1,335 | 1,356 | 1,328 | 786,200 |
| April 08, 2026 | 1,336.5 | 1,316.5 | 1,316.5 | 1,340 | 1,308.5 | 843,900 |
| April 07, 2026 | 1,308.5 | 1,292 | 1,292 | 1,318 | 1,292 | 712,400 |
| April 06, 2026 | 1,303 | 1,296 | 1,296 | 1,303 | 1,288 | 562,800 |
| April 03, 2026 | 1,293 | 1,303 | 1,303 | 1,305 | 1,286 | 584,700 |
| April 02, 2026 | 1,313 | 1,289 | 1,289 | 1,316.5 | 1,278 | 1.11M |
| April 01, 2026 | 1,286 | 1,317.5 | 1,317.5 | 1,317.5 | 1,275 | 1.3M |
| March 31, 2026 | 1,244 | 1,259 | 1,259 | 1,313 | 1,229 | 1.65M |
| March 30, 2026 | 1,205 | 1,243.5 | 1,243.5 | 1,276 | 1,204 | 1.12M |
| March 27, 2026 | 1,224.75 | 1,215.5 | 1,204.25 | 1,224.75 | 1,198 | 1.04M |
| March 26, 2026 | 1,216.75 | 1,189.75 | 1,178.74 | 1,219.5 | 1,185.25 | 922,000 |
| March 25, 2026 | 1,223.25 | 1,209.25 | 1,198.06 | 1,235.25 | 1,209.25 | 822,000 |
| March 24, 2026 | 1,187.75 | 1,197.75 | 1,186.66 | 1,204 | 1,184.5 | 1.27M |
| March 23, 2026 | 1,212.5 | 1,170.25 | 1,159.42 | 1,218.75 | 1,169.75 | 1.43M |
| March 19, 2026 | 1,267.25 | 1,244.5 | 1,232.98 | 1,288.5 | 1,244.5 | 1.84M |
| March 18, 2026 | 1,268.5 | 1,288 | 1,276.08 | 1,293.25 | 1,263.75 | 856,400 |
| March 17, 2026 | 1,251 | 1,256.5 | 1,244.87 | 1,265.5 | 1,250.25 | 758,400 |
| March 16, 2026 | 1,275 | 1,249.75 | 1,238.18 | 1,281.25 | 1,244.75 | 982,400 |
| March 13, 2026 | 1,284 | 1,270.25 | 1,258.49 | 1,298.75 | 1,269.25 | 1.05M |
| March 12, 2026 | 1,304.25 | 1,289.75 | 1,277.81 | 1,306.25 | 1,269.25 | 873,200 |
| March 11, 2026 | 1,329.75 | 1,310 | 1,297.88 | 1,339.75 | 1,310 | 779,600 |
| March 10, 2026 | 1,325.5 | 1,310.75 | 1,298.62 | 1,337.5 | 1,306 | 948,400 |
| March 09, 2026 | 1,285 | 1,300.5 | 1,288.46 | 1,316.5 | 1,282.25 | 1.48M |
| March 06, 2026 | 1,337.5 | 1,350 | 1,337.51 | 1,357 | 1,326.75 | 782,800 |
| March 05, 2026 | 1,365 | 1,362.25 | 1,349.64 | 1,390.75 | 1,353.75 | 969,200 |
| March 04, 2026 | 1,336 | 1,343.75 | 1,331.31 | 1,369.5 | 1,325.25 | 908,800 |
| March 03, 2026 | 1,360 | 1,386 | 1,373.17 | 1,388.75 | 1,350.25 | 964,800 |
| March 02, 2026 | 1,382 | 1,370.25 | 1,357.57 | 1,391.75 | 1,368.5 | 822,800 |
| February 27, 2026 | 1,394.75 | 1,407 | 1,354.91 | 1,414 | 1,377.5 | 858,000 |
| February 26, 2026 | 1,390.75 | 1,385.25 | 1,333.97 | 1,407.25 | 1,383 | 439,200 |
| February 25, 2026 | 1,414.25 | 1,385.75 | 1,334.45 | 1,414.5 | 1,381.75 | 578,400 |
| February 24, 2026 | 1,378 | 1,402 | 1,350.1 | 1,415.5 | 1,354 | 892,800 |
| February 20, 2026 | 1,354 | 1,362.5 | 1,312.06 | 1,362.5 | 1,325 | 879,200 |
| February 19, 2026 | 1,396 | 1,379 | 1,327.95 | 1,403 | 1,356.25 | 766,800 |
| February 18, 2026 | 1,390.5 | 1,416.25 | 1,363.82 | 1,425.75 | 1,390.5 | 608,800 |
| February 17, 2026 | 1,377 | 1,383.75 | 1,332.52 | 1,392.5 | 1,377 | 398,800 |
| February 16, 2026 | 1,396.75 | 1,379.5 | 1,328.43 | 1,403.25 | 1,369 | 667,200 |
| February 13, 2026 | 1,404.75 | 1,395.75 | 1,344.08 | 1,411.25 | 1,393.5 | 665,600 |
| February 12, 2026 | 1,375 | 1,399 | 1,347.21 | 1,408.75 | 1,370 | 712,400 |
| February 10, 2026 | 1,369.25 | 1,365 | 1,314.47 | 1,375 | 1,352 | 639,600 |
| February 09, 2026 | 1,347.5 | 1,360 | 1,309.65 | 1,365 | 1,330 | 771,600 |
| February 06, 2026 | 1,317.5 | 1,325.5 | 1,276.43 | 1,332.75 | 1,316.25 | 649,600 |
| February 05, 2026 | 1,330 | 1,316.25 | 1,267.52 | 1,337.75 | 1,316 | 697,200 |
| February 04, 2026 | 1,325.25 | 1,319 | 1,270.17 | 1,327.25 | 1,309.75 | 774,400 |
| February 03, 2026 | 1,259 | 1,306.5 | 1,258.13 | 1,314 | 1,257.5 | 842,800 |
| February 02, 2026 | 1,292.5 | 1,256.5 | 1,209.98 | 1,296.75 | 1,244.25 | 1.05M |
| January 30, 2026 | 1,325 | 1,278.75 | 1,231.41 | 1,329.75 | 1,275 | 1.08M |
| January 29, 2026 | 1,291.75 | 1,309 | 1,260.54 | 1,315.25 | 1,276.5 | 821,600 |
| January 28, 2026 | 1,307.5 | 1,293.25 | 1,245.37 | 1,320.5 | 1,293.25 | 678,400 |
| January 27, 2026 | 1,313.5 | 1,307.5 | 1,259.1 | 1,315.75 | 1,295.25 | 650,400 |