Saudi Azm for Communication and Information Technology Company - 9534.SR - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 16, 2026	23.4	22.96	22.96	23.4	22.79	69,925
February 15, 2026	22.79	23.07	23.07	23.49	22.72	76,984
February 12, 2026	22.83	22.71	22.71	22.96	22.65	15,312
February 11, 2026	22.7	22.9	22.9	22.97	22.7	33,876
February 10, 2026	22.76	22.77	22.77	22.9	22.7	9,149
February 09, 2026	22.94	22.76	22.76	23.2	22.6	42,249
February 08, 2026	23.37	22.94	22.94	23.79	22.89	72,119
February 05, 2026	23.74	23.28	23.28	23.91	23.28	82,598
February 04, 2026	24.4	23.78	23.78	24.4	23.75	56,026
February 03, 2026	23.82	24.2	24.2	24.4	23.68	222,301
February 02, 2026	23.01	23.7	23.7	24.2	22.52	163,351
February 01, 2026	23.36	22.94	22.94	23.36	22.66	115,319
January 29, 2026	23.46	23.36	23.36	23.6	23.21	88,807
January 28, 2026	23.9	23.51	23.51	24	23.28	224,828
January 27, 2026	23.5	24	24	24.3	23.5	138,802
January 26, 2026	23.67	23.55	23.55	23.75	23.43	50,214
January 25, 2026	23.55	23.56	23.56	23.86	23.51	40,469
January 22, 2026	23.96	23.53	23.53	23.96	23.52	56,188
January 21, 2026	23.5	23.53	23.53	24	23.28	21,365
January 20, 2026	23.6	23.58	23.58	23.78	23.3	41,573
January 19, 2026	23.4	23.62	23.62	23.82	23.4	46,205
January 18, 2026	23	23.66	23.66	23.74	22.95	34,803
January 15, 2026	23.4	23	23	23.45	22.76	54,784
January 14, 2026	23.32	23.44	23.44	24.1	23.23	128,617
January 13, 2026	23.39	23.32	23.32	23.5	22.95	95,088
January 12, 2026	23.08	23.12	23.12	23.34	22.82	91,628
January 11, 2026	23.25	23.08	23.08	23.8	22.5	187,565
January 08, 2026	22.21	22.45	22.45	22.5	22	79,124
January 07, 2026	22.75	22.28	22.28	23.15	22	100,141
January 06, 2026	22.47	22.49	22.49	22.49	21.95	96,225
January 05, 2026	23.42	22.25	22.25	23.6	22.18	186,344
January 04, 2026	24.09	23.1	23.1	24.09	23.01	99,610
January 01, 2026	23.55	23.82	23.82	24.15	23.55	59,866
December 31, 2025	23.3	23.52	23.52	23.91	23.3	82,278
December 30, 2025	24.19	23.33	23.33	24.19	23.3	131,088
December 29, 2025	24.16	23.96	23.96	24.16	23.84	84,599
December 28, 2025	24.04	24.16	24.16	24.21	23.67	69,566
December 25, 2025	24.15	24.06	24.06	24.3	23.87	39,762
December 24, 2025	24	24.15	24.15	24.43	24	47,664
December 23, 2025	24.26	24.21	24.21	24.47	23.84	113,743
December 22, 2025	24.7	24.25	24.25	24.79	24.2	90,067
December 21, 2025	25.24	24.86	24.86	25.24	24.66	171,088
December 18, 2025	25.26	25.24	25.24	25.5	24.6	70,855
December 17, 2025	24.7	25.26	25.26	25.28	24.55	86,296
December 16, 2025	25.32	24.67	24.67	25.7	24.67	97,260
December 15, 2025	25.66	25.36	25.36	25.84	25	112,026
December 14, 2025	26	25.68	25.68	26.4	25.58	153,680
December 11, 2025	26.1	26.1	26.1	26.44	25.64	208,223
December 10, 2025	26.08	25.84	25.84	26.5	25.66	301,948
December 09, 2025	25.62	25.66	25.66	26.34	25.2	277,679
December 08, 2025	25.36	25.62	25.62	25.64	24.75	214,627
December 07, 2025	24.2	25.4	25.4	25.62	24.17	425,258
December 04, 2025	24.03	24.22	24.22	25	24.03	416,425
December 03, 2025	24.25	24.1	24.1	24.56	24	308,922
December 02, 2025	23.76	24.31	24.31	24.66	23.75	204,794
December 01, 2025	23.66	23.91	23.91	24.63	23.5	319,206
November 30, 2025	24	23.77	23.77	25.18	23.54	444,994
November 27, 2025	23.98	23.21	23.21	23.98	22.9	119,193
November 26, 2025	23.4	23.33	23.33	23.82	22.67	173,935
November 25, 2025	24.35	23.1	23.1	24.9	23.1	190,510

Saudi Azm for Communication and Information Technology Company (9534.SR) SAU