Saudi Azm for Communication and Information Technology Co. (9534.SR) SAU

Currency In SAR

AD

9534.SR Historical Return

If you invested 1000 SAR in Saudi Azm for Communication and Information Technology Company (9534.SR) since IPO date, it would be worth 1,737.09 SAR as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 3 years ago would be worth 1,893.28 SAR, while 1000 SAR invested 1 year ago would be worth 848.27 SAR. This corresponds to total returns of 73.71%, 89.33%, -15.17%, respectively, with annualized returns of 13.17%, 23.69%, -15.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9534.SR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 10, 202622.1922.2222.2222.3822.0230,761
August 09, 202622.4422.322.322.6322.2725,624
August 06, 202622.3722.2522.2522.4322.121,051
August 05, 202622.422.3722.3723.6122.16556,432
August 04, 202622.622.222.222.622.0447,522
August 03, 202621.8822.3422.3422.5421.32356,979
August 02, 202621.3121.5621.5622.0821.27328,718
July 30, 202621.2720.9120.9121.4520.838,474
July 29, 202621.1421.221.221.421.0729,870
July 28, 202621.1421.2721.2721.321.141,523
July 27, 202621.7421.4121.4121.921.268,991
July 26, 202622.1421.7221.7222.1421.4960,748
July 23, 202622.421.9821.9822.5621.71185,380
July 22, 202622.0922.422.422.7921.97298,351
July 21, 202621.822.0922.0922.421.8161,939
July 20, 202621.5121.821.822.321.51324,679
July 19, 202621.1921.7721.7721.9920.72157,655
July 16, 202621.0721.1521.1522.3221.05396,284
July 15, 202620.8721.3721.3721.6820.74139,089
July 14, 202620.520.8720.8721.0820.16333,608
July 13, 202620.6520.6220.6220.8720.547,658
July 12, 202620.9820.820.820.9820.7230,270
July 09, 202621.1720.820.821.1720.836,529
July 08, 202621.1721.121.121.1720.9268,851
July 07, 202621.2521.121.121.2521.0730,074
July 06, 202621.2121.2521.2521.3321.1233,458
July 05, 202621.2521.2921.2921.452146,330
July 02, 202621.3621.3621.3621.4921.38,936
July 01, 202621.721.3621.3621.721.3632,972
June 30, 202621.0721.4221.4221.721.0771,516
June 29, 202621.2621.2821.2821.4120.9738,781
June 28, 202621.4221.3821.3821.7421.0260,599
June 25, 202621.7421.521.522.1121.49113,015
June 24, 202621.6421.7421.7422.1621.6451,937
June 23, 202621.921.721.722.1821.58101,607
June 22, 202621.9921.7421.7421.9921.7454,406
June 21, 202622.2421.9921.9922.3521.978,386
June 18, 202622.522.2422.2422.522.2451,012
June 17, 202622.7322.4522.4522.7322.4290,521
June 16, 202622.6122.6522.6522.8222.5733,905
June 15, 202622.7622.7722.7723.1722.6666,316
June 14, 202622.6622.7622.7622.9822.6618,961
June 11, 202622.7822.6322.6322.822.556,739
June 10, 202622.7222.7822.7823.1722.6728,816
June 09, 202622.622.7222.7222.9522.636,885
June 08, 202622.8522.622.622.8522.3166,270
June 07, 202622.8322.8522.8523.0422.7523,698
June 04, 20262322.8322.832322.6857,685
June 03, 202623.1222.8422.8423.2222.838,578
June 02, 202623.4923.1223.1223.823.0264,450
June 01, 202623.1823.223.223.5222.9457,372
May 31, 202622.523.3823.3823.3822.258,169
May 21, 202622.822.422.422.8922.2686,770
May 20, 202622.622.4322.4322.722.1632,318
May 19, 202622.5222.422.422.7522.1275,042
May 18, 202622.522.5222.5223.3522.3264,681
May 17, 202622.7122.522.522.7122.3142,226
May 14, 202622.922.822.823.1522.822,465
May 13, 202623.2822.8822.8823.3522.8172,425
May 12, 202623.8423.4323.4323.8423.461,794
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved