Saudi Azm for Communication and Information Technology Company (9534.SR) SAU

23.12

-0.08(-0.34%)

Updated at June 02 02:59PM

Currency In SAR

9534.SR Historical Return

If you invested 1000 SAR in Saudi Azm for Communication and Information Technology Company (9534.SR) since IPO date, it would be worth 1,782.58 SAR as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 3 years ago would be worth 2,001.73 SAR, while 1000 SAR invested 1 year ago would be worth 785.06 SAR. This corresponds to total returns of 78.26%, 100.17%, -21.49%, respectively, with annualized returns of 14.6%, 26.06%, -21.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9534.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	23.18	23.2	23.2	23.52	22.94	57,372
May 31, 2026	22.5	23.38	23.38	23.38	22.2	58,169
May 21, 2026	22.8	22.4	22.4	22.89	22.26	86,770
May 20, 2026	22.6	22.43	22.43	22.7	22.16	32,318
May 19, 2026	22.52	22.4	22.4	22.75	22.12	75,042
May 18, 2026	22.5	22.52	22.52	23.35	22.32	64,681
May 17, 2026	22.71	22.5	22.5	22.71	22.31	42,226
May 14, 2026	22.9	22.8	22.8	23.15	22.8	22,465
May 13, 2026	23.28	22.88	22.88	23.35	22.81	72,425
May 12, 2026	23.84	23.43	23.43	23.84	23.4	61,794
May 11, 2026	23.7	23.7	23.7	23.85	23.4	58,997
May 10, 2026	23.89	23.56	23.56	23.89	23.48	72,620
May 07, 2026	23.8	23.64	23.64	24.12	23.64	248,728
May 06, 2026	23.36	23.11	23.11	23.74	23.08	85,897
May 05, 2026	24.08	23.36	23.36	24.08	23.22	50,052
May 04, 2026	24.48	23.93	23.93	24.48	23.84	42,240
May 03, 2026	24.59	24.01	24.01	24.59	23.9	67,487
April 30, 2026	24.2	23.99	23.99	24.21	23.86	65,579
April 29, 2026	24.55	24.17	24.17	24.71	24.15	70,947
April 28, 2026	25.34	24.5	24.5	25.34	24.28	261,224
April 27, 2026	23.69	24.23	24.23	24.25	23.69	55,987
April 26, 2026	24	23.92	23.92	24.15	23.81	27,354
April 23, 2026	24.14	24	24	24.6	23.97	131,547
April 22, 2026	23.75	24	24	24.27	23.62	201,505
April 21, 2026	23.85	23.65	23.65	24.24	23.5	53,145
April 20, 2026	24.26	23.85	23.85	24.55	23.82	117,879
April 19, 2026	24.89	24.26	24.26	24.98	24.16	156,887
April 16, 2026	24	24.39	24.39	24.98	23.66	581,877
April 15, 2026	23.17	23.36	23.36	24.14	22.87	232,982
April 14, 2026	22.01	23.07	23.07	23.14	21.86	264,679
April 13, 2026	22.37	21.83	21.83	22.37	21.81	72,390
April 12, 2026	22.12	22.2	22.2	22.38	22.09	39,824
April 09, 2026	21.98	22.11	22.11	22.24	21.9	89,920
April 08, 2026	21.3	21.96	21.96	21.96	21.3	66,789
April 07, 2026	21.9	21.19	21.19	21.9	21.12	88,081
April 06, 2026	21.98	21.9	21.9	21.98	21.8	40,390
April 05, 2026	21.87	21.77	21.77	22.05	21.77	62,614
April 02, 2026	22.21	21.87	21.87	22.21	21.86	76,877
April 01, 2026	21.71	22.2	22.2	22.45	21.68	149,126
March 31, 2026	21.88	21.68	21.68	21.88	21.56	56,173
March 30, 2026	21.63	21.63	21.63	21.71	21.6	49,442
March 29, 2026	21.86	21.64	21.64	22.05	21.51	91,374
March 26, 2026	22.22	21.85	21.85	22.22	21.85	56,335
March 25, 2026	21.99	22	22	22.11	21.82	112,796
March 24, 2026	22	21.92	21.92	22.11	21.82	39,322
March 16, 2026	21.49	21.79	21.79	21.87	21.36	40,222
March 15, 2026	21.63	21.6	21.6	21.88	21.46	49,427
March 12, 2026	22	21.62	21.62	22.01	21.45	158,354
March 11, 2026	22.45	22.03	22.03	22.45	22	122,922
March 10, 2026	22.11	22.3	22.3	22.68	22.11	187,376
March 09, 2026	22.84	22.25	22.25	22.9	22.1	260,728
March 08, 2026	23.28	22.84	22.84	23.88	22.77	421,899
March 05, 2026	24.2	23.28	23.28	24.2	23.22	190,128
March 04, 2026	23.46	24	24	24.2	22.89	195,011
March 03, 2026	23.1	23.05	23.05	23.64	22.3	180,719
March 02, 2026	23.55	23.1	23.1	23.65	22.62	125,770
March 01, 2026	23.49	23.22	23.22	24.5	23.12	172,273
February 26, 2026	24.71	23.98	23.98	25	23.93	176,532
February 25, 2026	24.06	24.72	24.72	25.48	24	669,356
February 24, 2026	23.96	23.95	23.95	24.29	23.5	163,205