Saudi Azm for Communication and Information Technology Company (9534.SR) SAU

23.07

-0.05(-0.22%)

Updated at June 03 01:23PM

Currency In SAR

9534.SR Historical Return

If you invested 1000 SAR in Saudi Azm for Communication and Information Technology Company (9534.SR) since IPO date, it would be worth 1,777.95 SAR as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 3 years ago would be worth 1,996.54 SAR, while 1000 SAR invested 1 year ago would be worth 783.02 SAR. This corresponds to total returns of 77.79%, 99.65%, -21.7%, respectively, with annualized returns of 14.52%, 25.92%, -21.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9534.SR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202623.4923.1223.1223.823.0264,450
June 01, 202623.1823.223.223.5222.9457,372
May 31, 202622.523.3823.3823.3822.258,169
May 21, 202622.822.422.422.8922.2686,770
May 20, 202622.622.4322.4322.722.1632,318
May 19, 202622.5222.422.422.7522.1275,042
May 18, 202622.522.5222.5223.3522.3264,681
May 17, 202622.7122.522.522.7122.3142,226
May 14, 202622.922.822.823.1522.822,465
May 13, 202623.2822.8822.8823.3522.8172,425
May 12, 202623.8423.4323.4323.8423.461,794
May 11, 202623.723.723.723.8523.458,997
May 10, 202623.8923.5623.5623.8923.4872,620
May 07, 202623.823.6423.6424.1223.64248,728
May 06, 202623.3623.1123.1123.7423.0885,897
May 05, 202624.0823.3623.3624.0823.2250,052
May 04, 202624.4823.9323.9324.4823.8442,240
May 03, 202624.5924.0124.0124.5923.967,487
April 30, 202624.223.9923.9924.2123.8665,579
April 29, 202624.5524.1724.1724.7124.1570,947
April 28, 202625.3424.524.525.3424.28261,224
April 27, 202623.6924.2324.2324.2523.6955,987
April 26, 20262423.9223.9224.1523.8127,354
April 23, 202624.14242424.623.97131,547
April 22, 202623.75242424.2723.62201,505
April 21, 202623.8523.6523.6524.2423.553,145
April 20, 202624.2623.8523.8524.5523.82117,879
April 19, 202624.8924.2624.2624.9824.16156,887
April 16, 20262424.3924.3924.9823.66581,877
April 15, 202623.1723.3623.3624.1422.87232,982
April 14, 202622.0123.0723.0723.1421.86264,679
April 13, 202622.3721.8321.8322.3721.8172,390
April 12, 202622.1222.222.222.3822.0939,824
April 09, 202621.9822.1122.1122.2421.989,920
April 08, 202621.321.9621.9621.9621.366,789
April 07, 202621.921.1921.1921.921.1288,081
April 06, 202621.9821.921.921.9821.840,390
April 05, 202621.8721.7721.7722.0521.7762,614
April 02, 202622.2121.8721.8722.2121.8676,877
April 01, 202621.7122.222.222.4521.68149,126
March 31, 202621.8821.6821.6821.8821.5656,173
March 30, 202621.6321.6321.6321.7121.649,442
March 29, 202621.8621.6421.6422.0521.5191,374
March 26, 202622.2221.8521.8522.2221.8556,335
March 25, 202621.99222222.1121.82112,796
March 24, 20262221.9221.9222.1121.8239,322
March 16, 202621.4921.7921.7921.8721.3640,222
March 15, 202621.6321.621.621.8821.4649,427
March 12, 20262221.6221.6222.0121.45158,354
March 11, 202622.4522.0322.0322.4522122,922
March 10, 202622.1122.322.322.6822.11187,376
March 09, 202622.8422.2522.2522.922.1260,728
March 08, 202623.2822.8422.8423.8822.77421,899
March 05, 202624.223.2823.2824.223.22190,128
March 04, 202623.46242424.222.89195,011
March 03, 202623.123.0523.0523.6422.3180,719
March 02, 202623.5523.123.123.6522.62125,770
March 01, 202623.4923.2223.2224.523.12172,273
February 26, 202624.7123.9823.982523.93176,532
February 25, 202624.0624.7224.7225.4824669,356
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved