Saudi Azm for Communication and Information Technology Company (9534.SR) SAU

24.06

-0.09(-0.37%)

Updated at December 25 03:11PM

Currency In SAR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 25, 202524.1524.0624.0624.323.8739,762
December 24, 20252424.1524.1524.432447,664
December 23, 202524.2624.2124.2124.4723.84113,743
December 22, 202524.724.2524.2524.7924.290,067
December 21, 202525.2424.8624.8625.2424.66171,088
December 18, 202525.2625.2425.2425.524.670,855
December 17, 202524.725.2625.2625.2824.5586,296
December 16, 202525.3224.6724.6725.724.6797,260
December 15, 202525.6625.3625.3625.8425112,026
December 14, 20252625.6825.6826.425.58153,680
December 11, 202526.126.126.126.4425.64208,223
December 10, 202526.0825.8425.8426.525.66301,948
December 09, 202525.6225.6625.6626.3425.2277,679
December 08, 202525.3625.6225.6225.6424.75214,627
December 07, 202524.225.425.425.6224.17425,258
December 04, 202524.0324.2224.222524.03416,425
December 03, 202524.2524.124.124.5624308,922
December 02, 202523.7624.3124.3124.6623.75204,794
December 01, 202523.6623.9123.9124.6323.5319,206
November 30, 20252423.7723.7725.1823.54444,994
November 27, 202523.9823.2123.2123.9822.9119,193
November 26, 202523.423.3323.3323.8222.67173,935
November 25, 202524.3523.123.124.923.1190,510
November 24, 202524.6624.624.625.224.3577,257
November 23, 202524.7424.6824.6825.124.6291,236
November 20, 202524.8524.7424.7425.524.5154,499
November 19, 202524.9424.8424.8425.324.5143,174
November 18, 202524.1524.924.925.3424.15160,442
November 17, 202524.1624.5524.5525.224225,852
November 16, 202523.624.1424.1424.6823.53201,595
November 13, 202523.2623.7423.7424.2623.231
November 12, 202523.4923.3323.3323.4923.091
November 11, 202523.223.2123.2123.423.0283,613
November 10, 202523.4423.223.223.623.1472,448
November 09, 202523.6623.3723.3723.6623.19116,247
November 06, 202523.3523.4823.4823.9123.34179,712
November 05, 202523.5623.4223.4223.9923.3256,710
November 04, 202524.1323.7823.7824.523.69260,811
November 03, 202524.5624.1724.1724.5624.12112,915
November 02, 202524.724.524.524.924.5160,515
October 30, 20252524.6624.6625.0624.53181,595
October 29, 202525.124.7224.7225.3624.68219,608
October 28, 202525.525.125.125.924.9693,303
October 27, 202525.64252525.6424.9579,342
October 26, 202525.4825.4625.4625.6425.251,587
October 23, 202525.7625.4825.4825.924.93474,596
October 22, 202524.825.525.525.9224.57343,440
October 21, 202525.4424.824.825.4424.61167,140
October 20, 202525.8625.3625.3625.8625.288,332
October 19, 202525.9425.5625.5626.1825.5260,424
October 16, 202526.625.9225.9226.625.8163,531
October 15, 202526.626.626.626.726.357,383
October 14, 202527.0626.626.627.0626.486,188
October 13, 202526.926.926.927.1826.6121,341
October 12, 202527.1626.8626.8627.4426.8154,587
October 09, 202527.3827.1627.1627.826.9122,331
October 08, 202527.5827.2627.262826.98163,985
October 07, 202527.4827.5227.5227.8827.24143,047
October 06, 202527.9827.5227.5228.227.5157,370
October 05, 202528.827.8227.8228.827.8107,223
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved