Saudi Azm for Communication and Information Technology Company (9534.SR) SAU

22.90

+0.13(+0.57%)

Updated at February 11 02:58PM

Currency In SAR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 19, 202624.523.6623.6624.623.51366,591
February 18, 202623.224.324.324.4923.2386,258
February 17, 202622.9223.223.223.8422.92187,728
February 16, 202623.422.9622.9623.422.7969,925
February 15, 202622.7923.0723.0723.4922.7276,984
February 12, 202622.8322.7122.7122.9622.6515,312
February 11, 202622.722.922.922.9722.733,876
February 10, 202622.7622.7722.7722.922.79,149
February 09, 202622.9422.7622.7623.222.642,249
February 08, 202623.3722.9422.9423.7922.8972,119
February 05, 202623.7423.2823.2823.9123.2882,598
February 04, 202624.423.7823.7824.423.7556,026
February 03, 202623.8224.224.224.423.68222,301
February 02, 202623.0123.723.724.222.52163,351
February 01, 202623.3622.9422.9423.3622.66115,319
January 29, 202623.4623.3623.3623.623.2188,807
January 28, 202623.923.5123.512423.28224,828
January 27, 202623.5242424.323.5138,802
January 26, 202623.6723.5523.5523.7523.4350,214
January 25, 202623.5523.5623.5623.8623.5140,469
January 22, 202623.9623.5323.5323.9623.5256,188
January 21, 202623.523.5323.532423.2821,365
January 20, 202623.623.5823.5823.7823.341,573
January 19, 202623.423.6223.6223.8223.446,205
January 18, 20262323.6623.6623.7422.9534,803
January 15, 202623.4232323.4522.7654,784
January 14, 202623.3223.4423.4424.123.23128,617
January 13, 202623.3923.3223.3223.522.9595,088
January 12, 202623.0823.1223.1223.3422.8291,628
January 11, 202623.2523.0823.0823.822.5187,565
January 08, 202622.2122.4522.4522.52279,124
January 07, 202622.7522.2822.2823.1522100,141
January 06, 202622.4722.4922.4922.4921.9596,225
January 05, 202623.4222.2522.2523.622.18186,344
January 04, 202624.0923.123.124.0923.0199,610
January 01, 202623.5523.8223.8224.1523.5559,866
December 31, 202523.323.5223.5223.9123.382,278
December 30, 202524.1923.3323.3324.1923.3131,088
December 29, 202524.1623.9623.9624.1623.8484,599
December 28, 202524.0424.1624.1624.2123.6769,566
December 25, 202524.1524.0624.0624.323.8739,762
December 24, 20252424.1524.1524.432447,664
December 23, 202524.2624.2124.2124.4723.84113,743
December 22, 202524.724.2524.2524.7924.290,067
December 21, 202525.2424.8624.8625.2424.66171,088
December 18, 202525.2625.2425.2425.524.670,855
December 17, 202524.725.2625.2625.2824.5586,296
December 16, 202525.3224.6724.6725.724.6797,260
December 15, 202525.6625.3625.3625.8425112,026
December 14, 20252625.6825.6826.425.58153,680
December 11, 202526.126.126.126.4425.64208,223
December 10, 202526.0825.8425.8426.525.66301,948
December 09, 202525.6225.6625.6626.3425.2277,679
December 08, 202525.3625.6225.6225.6424.75214,627
December 07, 202524.225.425.425.6224.17425,258
December 04, 202524.0324.2224.222524.03416,425
December 03, 202524.2524.124.124.5624308,922
December 02, 202523.7624.3124.3124.6623.75204,794
December 01, 202523.6623.9123.9124.6323.5319,206
November 30, 20252423.7723.7725.1823.54444,994
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved