Saudi Azm for Communication and Information Technology Company (9534.SR) SAU
21.94
-0.26(-1.17%)
Currency In SAR
- General
- Statistics
- Historical Data
- Profile
- Financials
21.94
-0.26(-1.17%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 02, 2026 | 22.21 | 21.87 | 21.87 | 22.21 | 21.86 | 76,877 |
| April 01, 2026 | 21.71 | 22.2 | 22.2 | 22.45 | 21.68 | 149,126 |
| March 31, 2026 | 21.88 | 21.68 | 21.68 | 21.88 | 21.56 | 56,173 |
| March 30, 2026 | 21.63 | 21.63 | 21.63 | 21.71 | 21.6 | 49,442 |
| March 29, 2026 | 21.86 | 21.64 | 21.64 | 22.05 | 21.51 | 91,374 |
| March 26, 2026 | 22.22 | 21.85 | 21.85 | 22.22 | 21.85 | 56,335 |
| March 25, 2026 | 21.99 | 22 | 22 | 22.11 | 21.82 | 112,796 |
| March 24, 2026 | 22 | 21.92 | 21.92 | 22.11 | 21.82 | 39,322 |
| March 16, 2026 | 21.49 | 21.79 | 21.79 | 21.87 | 21.36 | 40,222 |
| March 15, 2026 | 21.63 | 21.6 | 21.6 | 21.88 | 21.46 | 49,427 |
| March 12, 2026 | 22 | 21.62 | 21.62 | 22.01 | 21.45 | 158,354 |
| March 11, 2026 | 22.45 | 22.03 | 22.03 | 22.45 | 22 | 122,922 |
| March 10, 2026 | 22.11 | 22.3 | 22.3 | 22.68 | 22.11 | 187,376 |
| March 09, 2026 | 22.84 | 22.25 | 22.25 | 22.9 | 22.1 | 260,728 |
| March 08, 2026 | 23.28 | 22.84 | 22.84 | 23.88 | 22.77 | 421,899 |
| March 05, 2026 | 24.2 | 23.28 | 23.28 | 24.2 | 23.22 | 190,128 |
| March 04, 2026 | 23.46 | 24 | 24 | 24.2 | 22.89 | 195,011 |
| March 03, 2026 | 23.1 | 23.05 | 23.05 | 23.64 | 22.3 | 180,719 |
| March 02, 2026 | 23.55 | 23.1 | 23.1 | 23.65 | 22.62 | 125,770 |
| March 01, 2026 | 23.49 | 23.22 | 23.22 | 24.5 | 23.12 | 172,273 |
| February 26, 2026 | 24.71 | 23.98 | 23.98 | 25 | 23.93 | 176,532 |
| February 25, 2026 | 24.06 | 24.72 | 24.72 | 25.48 | 24 | 669,356 |
| February 24, 2026 | 23.96 | 23.95 | 23.95 | 24.29 | 23.5 | 163,205 |
| February 23, 2026 | 23.98 | 23.41 | 23.41 | 24.07 | 23.04 | 119,783 |
| February 19, 2026 | 24.5 | 23.66 | 0 | 24.6 | 23.51 | 366,591 |
| February 18, 2026 | 23.2 | 24.3 | 0 | 24.49 | 23.2 | 386,258 |
| February 17, 2026 | 22.92 | 23.2 | 0 | 23.84 | 22.92 | 187,728 |
| February 16, 2026 | 23.4 | 22.96 | 0 | 23.4 | 22.79 | 69,925 |
| February 15, 2026 | 22.79 | 23.07 | 0 | 23.49 | 22.72 | 76,984 |
| February 12, 2026 | 22.83 | 22.71 | 0 | 22.96 | 22.65 | 15,312 |
| February 11, 2026 | 22.7 | 22.9 | 0 | 22.97 | 22.7 | 33,876 |
| February 10, 2026 | 22.76 | 22.77 | 0 | 22.9 | 22.7 | 9,149 |
| February 09, 2026 | 22.94 | 22.76 | 0 | 23.2 | 22.6 | 42,249 |
| February 08, 2026 | 23.37 | 22.94 | 0 | 23.79 | 22.89 | 72,119 |
| February 05, 2026 | 23.74 | 23.28 | 0 | 23.91 | 23.28 | 82,598 |
| February 04, 2026 | 24.4 | 23.78 | 0 | 24.4 | 23.75 | 56,026 |
| February 03, 2026 | 23.82 | 24.2 | 0 | 24.4 | 23.68 | 222,301 |
| February 02, 2026 | 23.01 | 23.7 | 0 | 24.2 | 22.52 | 163,351 |
| February 01, 2026 | 23.36 | 22.94 | 0 | 23.36 | 22.66 | 115,319 |
| January 29, 2026 | 23.46 | 23.36 | 0 | 23.6 | 23.21 | 88,807 |
| January 28, 2026 | 23.9 | 23.51 | 0 | 24 | 23.28 | 224,828 |
| January 27, 2026 | 23.5 | 24 | 0 | 24.3 | 23.5 | 138,802 |
| January 26, 2026 | 23.67 | 23.55 | 0 | 23.75 | 23.43 | 50,214 |
| January 25, 2026 | 23.55 | 23.56 | 0 | 23.86 | 23.51 | 40,469 |
| January 22, 2026 | 23.96 | 23.53 | 0 | 23.96 | 23.52 | 56,188 |
| January 21, 2026 | 23.5 | 23.53 | 0 | 24 | 23.28 | 21,365 |
| January 20, 2026 | 23.6 | 23.58 | 0 | 23.78 | 23.3 | 41,573 |
| January 19, 2026 | 23.4 | 23.62 | 0 | 23.82 | 23.4 | 46,205 |
| January 18, 2026 | 23 | 23.66 | 0 | 23.74 | 22.95 | 34,803 |
| January 15, 2026 | 23.4 | 23 | 0 | 23.45 | 22.76 | 54,784 |
| January 14, 2026 | 23.32 | 23.44 | 0 | 24.1 | 23.23 | 128,617 |
| January 13, 2026 | 23.39 | 23.32 | 0 | 23.5 | 22.95 | 95,088 |
| January 12, 2026 | 23.08 | 23.12 | 0 | 23.34 | 22.82 | 91,628 |
| January 11, 2026 | 23.25 | 23.08 | 0 | 23.8 | 22.5 | 187,565 |
| January 08, 2026 | 22.21 | 22.45 | 0 | 22.5 | 22 | 79,124 |
| January 07, 2026 | 22.75 | 22.28 | 0 | 23.15 | 22 | 100,141 |
| January 06, 2026 | 22.47 | 22.49 | 0 | 22.49 | 21.95 | 96,225 |
| January 05, 2026 | 23.42 | 22.25 | 0 | 23.6 | 22.18 | 186,344 |
| January 04, 2026 | 24.09 | 23.1 | 0 | 24.09 | 23.01 | 99,610 |
| January 01, 2026 | 23.55 | 23.82 | 0 | 24.15 | 23.55 | 59,866 |