Hokkaido Gas Co., Ltd. (9534.T) JPX

Currency In JPY

AD

9534.T Historical Return

If you invested ¥1000 in Hokkaido Gas Co., Ltd. (9534.T) 10 years ago, it would be worth ¥5,454.21 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,023.91, while ¥1000 invested 1 year ago would be worth ¥1,299.24. This corresponds to total returns of 445.42%, 302.39%, 29.92%, respectively, with annualized returns of 18.49%, 32.09%, 29.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9534.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026854865865865849163,900
October 20, 2026850845845859845116,800
October 19, 2026853849849856844146,300
October 16, 2026855852852859849186,300
October 15, 2026856850850864845177,000
October 14, 2026862853853867842187,100
October 13, 2026843860860860840204,300
October 09, 2026841834834846834182,000
October 08, 2026854830830854825168,600
October 07, 2026845849849860845154,900
October 06, 2026835845845847827158,000
October 05, 2026849833833851832189,700
October 02, 2026848850850852835200,400
October 01, 2026865852852865848188,900
September 30, 2026880865865888865185,100
September 29, 2026896880880899866253,300
September 28, 2026937919919938917164,600
September 25, 2026925932932939925208,700
September 24, 2026945925925949923259,000
September 18, 2026952948948953931431,200
September 17, 2026950949949972939377,800
September 16, 2026939945945953934330,800
September 15, 2026925927927932914360,600
September 11, 2026928925925951917465,200
September 10, 2026940928928946927236,900
September 09, 2026933940940952931304,800
September 08, 2026920941941944903271,600
September 07, 2026916928928948914282,700
September 04, 2026947916916949911460,300
September 03, 2026923942942949922433,400
September 02, 2026888919919924888797,000
September 01, 2026853888888891853298,200
August 31, 2026845853853860840142,100
August 28, 2026831845845848828156,300
August 27, 2026827835835839826150,900
August 26, 202681982782783181885,900
August 25, 2026824819819828815129,200
August 24, 2026822820820825817123,400
August 21, 2026809822822824806160,300
August 20, 2026790809809809790136,400
August 19, 2026795790790795782125,100
August 18, 2026783795795797783155,000
August 17, 2026785778778789778201,400
August 14, 2026773786786786770147,200
August 13, 2026776773773777771120,400
August 12, 2026771771771776769103,000
August 10, 2026780768768780768135,000
August 07, 2026779773773784773142,500
August 06, 2026783777777786772166,300
August 05, 2026787783783790777150,200
August 04, 2026776785785790772159,500
August 03, 2026776782782786769224,200
July 31, 2026790772772790770200,300
July 30, 2026780776776818769361,400
July 29, 2026785791791791773114,000
July 28, 2026781783783785772134,100
July 27, 202678078478478477382,900
July 24, 202676977577577676563,400
July 23, 202678377677678377067,800
July 22, 202678378478478977677,600
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved