Hokkaido Gas Co., Ltd. (9534.T) JPX

Currency In JPY

9534.T Historical Return

If you invested ¥1000 in Hokkaido Gas Co., Ltd. (9534.T) 10 years ago, it would be worth ¥6,092.74 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,992.06, while ¥1000 invested 1 year ago would be worth ¥1,410.34. This corresponds to total returns of 509.27%, 299.21%, 41.03%, respectively, with annualized returns of 19.8%, 31.92%, 41.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9534.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	940	928	928	946	927	236,900
September 09, 2026	933	940	940	952	931	304,800
September 08, 2026	920	941	941	944	903	271,600
September 07, 2026	916	928	928	948	914	282,700
September 04, 2026	947	916	916	949	911	460,300
September 03, 2026	923	942	942	949	922	433,400
September 02, 2026	888	919	919	924	888	797,000
September 01, 2026	853	888	888	891	853	298,200
August 31, 2026	845	853	853	860	840	142,100
August 28, 2026	831	845	845	848	828	156,300
August 27, 2026	827	835	835	839	826	150,900
August 26, 2026	819	827	827	831	818	85,900
August 25, 2026	824	819	819	828	815	129,200
August 24, 2026	822	820	820	825	817	123,400
August 21, 2026	809	822	822	824	806	160,300
August 20, 2026	790	809	809	809	790	136,400
August 19, 2026	795	790	790	795	782	125,100
August 18, 2026	783	795	795	797	783	155,000
August 17, 2026	785	778	778	789	778	201,400
August 14, 2026	773	786	786	786	770	147,200
August 13, 2026	776	773	773	777	771	120,400
August 12, 2026	771	771	771	776	769	103,000
August 10, 2026	780	768	768	780	768	135,000
August 07, 2026	779	773	773	784	773	142,500
August 06, 2026	783	777	777	786	772	166,300
August 05, 2026	787	783	783	790	777	150,200
August 04, 2026	776	785	785	790	772	159,500
August 03, 2026	776	782	782	786	769	224,200
July 31, 2026	790	772	772	790	770	200,300
July 30, 2026	780	776	776	818	769	361,400
July 29, 2026	785	791	791	791	773	114,000
July 28, 2026	781	783	783	785	772	134,100
July 27, 2026	780	784	784	784	773	82,900
July 24, 2026	769	775	775	776	765	63,400
July 23, 2026	783	776	776	783	770	67,800
July 22, 2026	783	784	784	789	776	77,600
July 21, 2026	783	782	782	790	780	102,400
July 17, 2026	776	776	776	779	763	140,200
July 16, 2026	782	774	774	789	772	132,000
July 15, 2026	783	782	782	790	781	93,100
July 14, 2026	769	775	775	779	766	98,100
July 13, 2026	769	761	761	773	761	86,100
July 10, 2026	768	765	765	770	762	141,400
July 09, 2026	766	766	766	770	761	112,600
July 08, 2026	760	763	763	767	756	198,000
July 07, 2026	757	761	761	765	754	184,400
July 06, 2026	755	757	757	764	752	281,100
July 03, 2026	746	755	755	761	746	175,300
July 02, 2026	747	742	742	751	738	236,500
July 01, 2026	753	741	741	760	738	205,400
June 30, 2026	770	754	754	772	754	176,400
June 29, 2026	750	763	763	766	747	196,500
June 26, 2026	750	754	754	757	746	149,200
June 25, 2026	744	739	739	749	738	168,900
June 24, 2026	738	736	736	746	735	151,000
June 23, 2026	748	739	739	754	739	176,700
June 22, 2026	750	746	746	760	746	130,000
June 19, 2026	750	757	757	759	744	217,300
June 18, 2026	745	749	749	755	739	147,700
June 17, 2026	750	744	744	758	744	111,700