Hokkaido Gas Co., Ltd. (9534.T) JPX

725.00

-7(-0.96%)

Updated at June 02 03:30PM

Currency In JPY

9534.T Historical Return

If you invested ¥1000 in Hokkaido Gas Co., Ltd. (9534.T) 10 years ago, it would be worth ¥4,741.04 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,242.69, while ¥1000 invested 1 year ago would be worth ¥1,354.63. This corresponds to total returns of 374.1%, 224.27%, 35.46%, respectively, with annualized returns of 16.83%, 26.51%, 35.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9534.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	750	732	732	750	727	226,500
May 29, 2026	764	754	754	768	754	153,900
May 28, 2026	767	771	771	778	762	260,600
May 27, 2026	766	774	774	778	760	281,600
May 26, 2026	755	763	763	770	749	187,700
May 25, 2026	761	760	760	766	754	103,200
May 22, 2026	788	766	766	788	760	130,800
May 21, 2026	783	782	782	794	778	172,200
May 20, 2026	800	787	787	816	780	288,000
May 19, 2026	776	793	793	793	771	184,900
May 18, 2026	775	765	765	775	759	163,400
May 15, 2026	796	784	784	799	775	174,100
May 14, 2026	790	795	795	796	787	102,800
May 13, 2026	804	795	795	808	787	198,000
May 12, 2026	826	809	809	839	804	270,600
May 11, 2026	803	817	817	820	802	261,100
May 08, 2026	830	801	801	837	796	394,600
May 07, 2026	815	837	837	842	813	495,600
May 01, 2026	820	785	785	820	752	566,800
April 30, 2026	902	827	827	925	806	744,300
April 28, 2026	913	917	917	917	903	141,900
April 27, 2026	912	914	914	922	905	125,400
April 24, 2026	905	921	921	926	902	147,700
April 23, 2026	897	908	908	908	893	175,900
April 22, 2026	913	904	904	916	891	145,200
April 21, 2026	907	915	915	930	892	200,000
April 20, 2026	916	900	900	921	895	148,200
April 17, 2026	910	906	906	920	901	130,900
April 16, 2026	905	915	915	920	901	101,500
April 15, 2026	915	900	900	924	893	186,800
April 14, 2026	903	905	905	908	891	131,900
April 13, 2026	886	895	895	908	884	181,500
April 10, 2026	900	875	875	903	875	76,100
April 09, 2026	900	886	886	909	886	90,500
April 08, 2026	901	902	902	907	898	183,200
April 07, 2026	879	886	886	890	877	127,300
April 06, 2026	880	871	871	886	871	136,700
April 03, 2026	888	881	881	895	877	89,400
April 02, 2026	886	876	876	899	871	219,700
April 01, 2026	899	892	892	899	881	178,700
March 31, 2026	856	871	871	877	856	410,300
March 30, 2026	842	867	867	873	836	402,800
March 27, 2026	878	880	868.5	885	868	351,900
March 26, 2026	903	883	871.46	903	872	266,600
March 25, 2026	907	895	883.3	913	895	189,100
March 24, 2026	892	878	866.53	892	871	297,900
March 23, 2026	890	865	853.7	890	855	413,400
March 19, 2026	907	899	887.25	916	899	177,900
March 18, 2026	899	929	916.86	929	896	171,500
March 17, 2026	894	892	880.34	900	884	107,900
March 16, 2026	879	884	872.45	892	870	219,200
March 13, 2026	883	878	866.53	900	878	141,600
March 12, 2026	895	895	883.3	900	887	134,000
March 11, 2026	896	906	894.16	909	891	168,400
March 10, 2026	880	895	869.49	896	872	48,300
March 09, 2026	848	870	858.63	870	843	329,300
March 06, 2026	883	892	880.34	892	871	135,400
March 05, 2026	892	898	886.26	908	884	330,700
March 04, 2026	875	853	839.88	876	835	327,500
March 03, 2026	901	892	880.34	903	887	334,900