Hokkaido Gas Co., Ltd. (9534.T) JPX

Currency In JPY

9534.T Historical Return

If you invested ¥1000 in Hokkaido Gas Co., Ltd. (9534.T) 10 years ago, it would be worth ¥4,860.57 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,268.78, while ¥1000 invested 1 year ago would be worth ¥1,335.58. This corresponds to total returns of 386.06%, 226.88%, 33.56%, respectively, with annualized returns of 17.12%, 26.71%, 33.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9534.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	750	746	746	760	746	130,000
June 19, 2026	750	757	757	759	744	217,300
June 18, 2026	745	749	749	755	739	147,700
June 17, 2026	750	744	744	758	744	111,700
June 16, 2026	750	742	742	754	737	196,200
June 15, 2026	760	760	760	769	756	125,200
June 12, 2026	754	745	745	755	740	216,100
June 11, 2026	756	747	747	760	739	219,000
June 10, 2026	746	750	750	757	745	112,400
June 09, 2026	759	745	745	765	745	146,900
June 08, 2026	742	750	750	756	740	167,700
June 05, 2026	744	756	756	765	744	159,000
June 04, 2026	738	737	737	753	736	177,300
June 03, 2026	735	738	738	743	728	164,000
June 02, 2026	721	725	725	733	711	174,800
June 01, 2026	750	732	732	750	727	226,500
May 29, 2026	764	754	754	768	754	153,900
May 28, 2026	767	771	771	778	762	260,600
May 27, 2026	766	774	774	778	760	281,600
May 26, 2026	755	763	763	770	749	187,700
May 25, 2026	761	760	760	766	754	103,200
May 22, 2026	788	766	766	788	760	130,800
May 21, 2026	783	782	782	794	778	172,200
May 20, 2026	800	787	787	816	780	288,000
May 19, 2026	776	793	793	793	771	184,900
May 18, 2026	775	765	765	775	759	163,400
May 15, 2026	796	784	784	799	775	174,100
May 14, 2026	790	795	795	796	787	102,800
May 13, 2026	804	795	795	808	787	198,000
May 12, 2026	826	809	809	839	804	270,600
May 11, 2026	803	817	817	820	802	261,100
May 08, 2026	830	801	801	837	796	394,600
May 07, 2026	815	837	837	842	813	495,600
May 01, 2026	820	785	785	820	752	566,800
April 30, 2026	902	827	827	925	806	744,300
April 28, 2026	913	917	917	917	903	141,900
April 27, 2026	912	914	914	922	905	125,400
April 24, 2026	905	921	921	926	902	147,700
April 23, 2026	897	908	908	908	893	175,900
April 22, 2026	913	904	904	916	891	145,200
April 21, 2026	907	915	915	930	892	200,000
April 20, 2026	916	900	900	921	895	148,200
April 17, 2026	910	906	906	920	901	130,900
April 16, 2026	905	915	915	920	901	101,500
April 15, 2026	915	900	900	924	893	186,800
April 14, 2026	903	905	905	908	891	131,900
April 13, 2026	886	895	895	908	884	181,500
April 10, 2026	900	875	875	903	875	76,100
April 09, 2026	900	886	886	909	886	90,500
April 08, 2026	901	902	902	907	898	183,200
April 07, 2026	879	886	886	890	877	127,300
April 06, 2026	880	871	871	886	871	136,700
April 03, 2026	888	881	881	895	877	89,400
April 02, 2026	886	876	876	899	871	219,700
April 01, 2026	899	892	892	899	881	178,700
March 31, 2026	856	871	871	877	856	410,300
March 30, 2026	842	867	867	873	836	402,800
March 27, 2026	878	880	868.5	885	868	351,900
March 26, 2026	903	883	871.46	903	872	266,600
March 25, 2026	907	895	883.3	913	895	189,100