Hokkaido Gas Co., Ltd. (9534.T) JPX

738.00

+13(+1.79%)

Updated at June 03 09:30AM

Currency In JPY

9534.T Historical Return

If you invested ¥1000 in Hokkaido Gas Co., Ltd. (9534.T) 10 years ago, it would be worth ¥4,741.04 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,242.69, while ¥1000 invested 1 year ago would be worth ¥1,354.63. This corresponds to total returns of 374.1%, 224.27%, 35.46%, respectively, with annualized returns of 16.83%, 26.51%, 35.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9534.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026721725725733711174,800
June 01, 2026750732732750727226,500
May 29, 2026764754754768754153,900
May 28, 2026767771771778762260,600
May 27, 2026766774774778760281,600
May 26, 2026755763763770749187,700
May 25, 2026761760760766754103,200
May 22, 2026788766766788760130,800
May 21, 2026783782782794778172,200
May 20, 2026800787787816780288,000
May 19, 2026776793793793771184,900
May 18, 2026775765765775759163,400
May 15, 2026796784784799775174,100
May 14, 2026790795795796787102,800
May 13, 2026804795795808787198,000
May 12, 2026826809809839804270,600
May 11, 2026803817817820802261,100
May 08, 2026830801801837796394,600
May 07, 2026815837837842813495,600
May 01, 2026820785785820752566,800
April 30, 2026902827827925806744,300
April 28, 2026913917917917903141,900
April 27, 2026912914914922905125,400
April 24, 2026905921921926902147,700
April 23, 2026897908908908893175,900
April 22, 2026913904904916891145,200
April 21, 2026907915915930892200,000
April 20, 2026916900900921895148,200
April 17, 2026910906906920901130,900
April 16, 2026905915915920901101,500
April 15, 2026915900900924893186,800
April 14, 2026903905905908891131,900
April 13, 2026886895895908884181,500
April 10, 202690087587590387576,100
April 09, 202690088688690988690,500
April 08, 2026901902902907898183,200
April 07, 2026879886886890877127,300
April 06, 2026880871871886871136,700
April 03, 202688888188189587789,400
April 02, 2026886876876899871219,700
April 01, 2026899892892899881178,700
March 31, 2026856871871877856410,300
March 30, 2026842867867873836402,800
March 27, 2026878880868.5885868351,900
March 26, 2026903883871.46903872266,600
March 25, 2026907895883.3913895189,100
March 24, 2026892878866.53892871297,900
March 23, 2026890865853.7890855413,400
March 19, 2026907899887.25916899177,900
March 18, 2026899929916.86929896171,500
March 17, 2026894892880.34900884107,900
March 16, 2026879884872.45892870219,200
March 13, 2026883878866.53900878141,600
March 12, 2026895895883.3900887134,000
March 11, 2026896906894.16909891168,400
March 10, 2026880895869.4989687248,300
March 09, 2026848870858.63870843329,300
March 06, 2026883892880.34892871135,400
March 05, 2026892898886.26908884330,700
March 04, 2026875853839.88876835327,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved