Hokkaido Gas Co., Ltd. (9534.T) JPX

Currency In JPY

9534.T Historical Return

If you invested ¥1000 in Hokkaido Gas Co., Ltd. (9534.T) 10 years ago, it would be worth ¥5,454.21 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,023.91, while ¥1000 invested 1 year ago would be worth ¥1,299.24. This corresponds to total returns of 445.42%, 302.39%, 29.92%, respectively, with annualized returns of 18.49%, 32.09%, 29.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9534.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	854	865	865	865	849	163,900
October 20, 2026	850	845	845	859	845	116,800
October 19, 2026	853	849	849	856	844	146,300
October 16, 2026	855	852	852	859	849	186,300
October 15, 2026	856	850	850	864	845	177,000
October 14, 2026	862	853	853	867	842	187,100
October 13, 2026	843	860	860	860	840	204,300
October 09, 2026	841	834	834	846	834	182,000
October 08, 2026	854	830	830	854	825	168,600
October 07, 2026	845	849	849	860	845	154,900
October 06, 2026	835	845	845	847	827	158,000
October 05, 2026	849	833	833	851	832	189,700
October 02, 2026	848	850	850	852	835	200,400
October 01, 2026	865	852	852	865	848	188,900
September 30, 2026	880	865	865	888	865	185,100
September 29, 2026	896	880	880	899	866	253,300
September 28, 2026	937	919	919	938	917	164,600
September 25, 2026	925	932	932	939	925	208,700
September 24, 2026	945	925	925	949	923	259,000
September 18, 2026	952	948	948	953	931	431,200
September 17, 2026	950	949	949	972	939	377,800
September 16, 2026	939	945	945	953	934	330,800
September 15, 2026	925	927	927	932	914	360,600
September 11, 2026	928	925	925	951	917	465,200
September 10, 2026	940	928	928	946	927	236,900
September 09, 2026	933	940	940	952	931	304,800
September 08, 2026	920	941	941	944	903	271,600
September 07, 2026	916	928	928	948	914	282,700
September 04, 2026	947	916	916	949	911	460,300
September 03, 2026	923	942	942	949	922	433,400
September 02, 2026	888	919	919	924	888	797,000
September 01, 2026	853	888	888	891	853	298,200
August 31, 2026	845	853	853	860	840	142,100
August 28, 2026	831	845	845	848	828	156,300
August 27, 2026	827	835	835	839	826	150,900
August 26, 2026	819	827	827	831	818	85,900
August 25, 2026	824	819	819	828	815	129,200
August 24, 2026	822	820	820	825	817	123,400
August 21, 2026	809	822	822	824	806	160,300
August 20, 2026	790	809	809	809	790	136,400
August 19, 2026	795	790	790	795	782	125,100
August 18, 2026	783	795	795	797	783	155,000
August 17, 2026	785	778	778	789	778	201,400
August 14, 2026	773	786	786	786	770	147,200
August 13, 2026	776	773	773	777	771	120,400
August 12, 2026	771	771	771	776	769	103,000
August 10, 2026	780	768	768	780	768	135,000
August 07, 2026	779	773	773	784	773	142,500
August 06, 2026	783	777	777	786	772	166,300
August 05, 2026	787	783	783	790	777	150,200
August 04, 2026	776	785	785	790	772	159,500
August 03, 2026	776	782	782	786	769	224,200
July 31, 2026	790	772	772	790	770	200,300
July 30, 2026	780	776	776	818	769	361,400
July 29, 2026	785	791	791	791	773	114,000
July 28, 2026	781	783	783	785	772	134,100
July 27, 2026	780	784	784	784	773	82,900
July 24, 2026	769	775	775	776	765	63,400
July 23, 2026	783	776	776	783	770	67,800
July 22, 2026	783	784	784	789	776	77,600