Hokkaido Gas Co., Ltd. (9534.T) JPX

Currency In JPY

AD

9534.T Historical Return

If you invested ¥1000 in Hokkaido Gas Co., Ltd. (9534.T) 10 years ago, it would be worth ¥5,066.61 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,369.85, while ¥1000 invested 1 year ago would be worth ¥1,275.46. This corresponds to total returns of 406.66%, 236.99%, 27.55%, respectively, with annualized returns of 17.61%, 27.49%, 27.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9534.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026790772772790770200,300
July 30, 2026780776776818769361,400
July 29, 2026785791791791773114,000
July 28, 2026781783783785772134,100
July 27, 202678078478478477382,900
July 24, 202676977577577676563,400
July 23, 202678377677678377067,800
July 22, 202678378478478977677,600
July 21, 2026783782782790780102,400
July 17, 2026776776776779763140,200
July 16, 2026782774774789772132,000
July 15, 202678378278279078193,100
July 14, 202676977577577976698,100
July 13, 202676976176177376186,100
July 10, 2026768765765770762141,400
July 09, 2026766766766770761112,600
July 08, 2026760763763767756198,000
July 07, 2026757761761765754184,400
July 06, 2026755757757764752281,100
July 03, 2026746755755761746175,300
July 02, 2026747742742751738236,500
July 01, 2026753741741760738205,400
June 30, 2026770754754772754176,400
June 29, 2026750763763766747196,500
June 26, 2026750754754757746149,200
June 25, 2026744739739749738168,900
June 24, 2026738736736746735151,000
June 23, 2026748739739754739176,700
June 22, 2026750746746760746130,000
June 19, 2026750757757759744217,300
June 18, 2026745749749755739147,700
June 17, 2026750744744758744111,700
June 16, 2026750742742754737196,200
June 15, 2026760760760769756125,200
June 12, 2026754745745755740216,100
June 11, 2026756747747760739219,000
June 10, 2026746750750757745112,400
June 09, 2026759745745765745146,900
June 08, 2026742750750756740167,700
June 05, 2026744756756765744159,000
June 04, 2026738737737753736177,300
June 03, 2026735738738743728164,000
June 02, 2026721725725733711174,800
June 01, 2026750732732750727226,500
May 29, 2026764754754768754153,900
May 28, 2026767771771778762260,600
May 27, 2026766774774778760281,600
May 26, 2026755763763770749187,700
May 25, 2026761760760766754103,200
May 22, 2026788766766788760130,800
May 21, 2026783782782794778172,200
May 20, 2026800787787816780288,000
May 19, 2026776793793793771184,900
May 18, 2026775765765775759163,400
May 15, 2026796784784799775174,100
May 14, 2026790795795796787102,800
May 13, 2026804795795808787198,000
May 12, 2026826809809839804270,600
May 11, 2026803817817820802261,100
May 08, 2026830801801837796394,600
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved