729.00
-11(-1.49%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 730 | 740 | 740 | 744 | 728 | 131,500 |
| December 03, 2025 | 737 | 731 | 731 | 737 | 720 | 165,700 |
| December 02, 2025 | 746 | 735 | 735 | 746 | 730 | 119,300 |
| December 01, 2025 | 751 | 753 | 753 | 756 | 743 | 139,800 |
| November 28, 2025 | 759 | 751 | 751 | 764 | 751 | 101,900 |
| November 27, 2025 | 767 | 759 | 759 | 767 | 758 | 65,000 |
| November 26, 2025 | 762 | 763 | 763 | 767 | 754 | 94,700 |
| November 25, 2025 | 755 | 753 | 753 | 763 | 753 | 114,200 |
| November 21, 2025 | 739 | 752 | 752 | 752 | 739 | 129,400 |
| November 20, 2025 | 735 | 739 | 739 | 741 | 725 | 156,300 |
| November 19, 2025 | 719 | 731 | 731 | 733 | 719 | 138,100 |
| November 18, 2025 | 725 | 720 | 720 | 728 | 718 | 98,400 |
| November 17, 2025 | 720 | 725 | 725 | 731 | 720 | 69,300 |
| November 14, 2025 | 723 | 722 | 722 | 728 | 718 | 74,900 |
| November 13, 2025 | 726 | 724 | 724 | 733 | 720 | 68,800 |
| November 12, 2025 | 721 | 727 | 727 | 735 | 721 | 150,100 |
| November 11, 2025 | 713 | 716 | 716 | 720 | 708 | 59,300 |
| November 10, 2025 | 714 | 715 | 715 | 718 | 708 | 86,600 |
| November 07, 2025 | 698 | 710 | 710 | 710 | 694 | 100,800 |
| November 06, 2025 | 686 | 706 | 706 | 711 | 682 | 133,100 |
| November 05, 2025 | 699 | 690 | 690 | 699 | 678 | 150,600 |
| November 04, 2025 | 678 | 703 | 703 | 704 | 677 | 216,400 |
| October 31, 2025 | 676 | 678 | 678 | 709 | 675 | 256,400 |
| October 30, 2025 | 669 | 672 | 672 | 676 | 667 | 103,000 |
| October 29, 2025 | 688 | 669 | 669 | 691 | 669 | 98,200 |
| October 28, 2025 | 695 | 689 | 689 | 700 | 682 | 115,000 |
| October 27, 2025 | 695 | 700 | 700 | 702 | 694 | 89,100 |
| October 24, 2025 | 686 | 690 | 690 | 692 | 686 | 52,900 |
| October 23, 2025 | 690 | 688 | 688 | 693 | 684 | 90,100 |
| October 22, 2025 | 687 | 686 | 686 | 690 | 681 | 78,900 |
| October 21, 2025 | 687 | 682 | 682 | 691 | 680 | 66,400 |
| October 20, 2025 | 699 | 690 | 690 | 702 | 685 | 161,600 |
| October 17, 2025 | 692 | 682 | 682 | 692 | 681 | 59,600 |
| October 16, 2025 | 684 | 689 | 689 | 690 | 683 | 80,600 |
| October 15, 2025 | 674 | 683 | 683 | 683 | 671 | 72,700 |
| October 14, 2025 | 680 | 673 | 673 | 685 | 664 | 208,100 |
| October 10, 2025 | 671 | 671 | 671 | 674 | 667 | 91,500 |
| October 09, 2025 | 682 | 681 | 681 | 685 | 671 | 59,400 |
| October 08, 2025 | 670 | 676 | 676 | 685 | 670 | 95,500 |
| October 07, 2025 | 682 | 667 | 667 | 682 | 667 | 81,100 |
| October 06, 2025 | 690 | 681 | 681 | 692 | 678 | 103,900 |
| October 03, 2025 | 672 | 679 | 679 | 679 | 667 | 68,500 |
| October 02, 2025 | 664 | 667 | 667 | 668 | 656 | 108,100 |
| October 01, 2025 | 684 | 665 | 665 | 685 | 658 | 131,700 |
| September 30, 2025 | 691 | 686 | 686 | 697 | 684 | 146,200 |
| September 29, 2025 | 682 | 688 | 688 | 689 | 671 | 128,700 |
| September 26, 2025 | 676 | 690 | 690 | 691 | 676 | 149,800 |
| September 25, 2025 | 676 | 682 | 682 | 682 | 668 | 139,400 |
| September 24, 2025 | 672 | 676 | 676 | 680 | 671 | 89,200 |
| September 22, 2025 | 663 | 669 | 669 | 672 | 662 | 123,600 |
| September 19, 2025 | 650 | 662 | 662 | 664 | 650 | 165,400 |
| September 18, 2025 | 661 | 647 | 647 | 661 | 647 | 147,600 |
| September 17, 2025 | 677 | 659 | 659 | 677 | 659 | 165,400 |
| September 16, 2025 | 675 | 677 | 677 | 677 | 669 | 165,400 |
| September 12, 2025 | 669 | 670 | 670 | 672 | 665 | 104,800 |
| September 11, 2025 | 669 | 674 | 674 | 681 | 666 | 129,700 |
| September 10, 2025 | 665 | 665 | 665 | 674 | 663 | 65,800 |
| September 09, 2025 | 676 | 664 | 664 | 678 | 664 | 107,400 |
| September 08, 2025 | 666 | 675 | 675 | 675 | 663 | 96,400 |
| September 05, 2025 | 669 | 660 | 660 | 669 | 659 | 142,000 |