690.00
+8(+1.17%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 676 | 690 | 690 | 691 | 676 | 149,800 |
| September 25, 2025 | 676 | 682 | 682 | 682 | 668 | 139,400 |
| September 24, 2025 | 672 | 676 | 676 | 680 | 671 | 89,200 |
| September 22, 2025 | 663 | 669 | 669 | 672 | 662 | 123,600 |
| September 19, 2025 | 650 | 662 | 662 | 664 | 650 | 165,400 |
| September 18, 2025 | 661 | 647 | 647 | 661 | 647 | 147,600 |
| September 17, 2025 | 677 | 659 | 659 | 677 | 659 | 165,400 |
| September 16, 2025 | 675 | 677 | 677 | 677 | 669 | 165,400 |
| September 12, 2025 | 669 | 670 | 670 | 672 | 665 | 104,800 |
| September 11, 2025 | 669 | 674 | 674 | 681 | 666 | 129,700 |
| September 10, 2025 | 665 | 665 | 665 | 674 | 663 | 65,800 |
| September 09, 2025 | 676 | 664 | 664 | 678 | 664 | 107,400 |
| September 08, 2025 | 666 | 675 | 675 | 675 | 663 | 96,400 |
| September 05, 2025 | 669 | 660 | 660 | 669 | 659 | 142,000 |
| September 04, 2025 | 675 | 671 | 671 | 675 | 666 | 80,600 |
| September 03, 2025 | 678 | 674 | 674 | 684 | 668 | 104,500 |
| September 02, 2025 | 677 | 675 | 675 | 679 | 673 | 61,400 |
| September 01, 2025 | 673 | 671 | 671 | 680 | 670 | 74,800 |
| August 29, 2025 | 693 | 680 | 680 | 693 | 680 | 91,700 |
| August 28, 2025 | 686 | 689 | 689 | 693 | 683 | 130,500 |
| August 27, 2025 | 680 | 684 | 684 | 687 | 677 | 64,500 |
| August 26, 2025 | 690 | 680 | 680 | 692 | 680 | 101,800 |
| August 25, 2025 | 690 | 690 | 690 | 695 | 685 | 88,100 |
| August 22, 2025 | 679 | 690 | 690 | 691 | 677 | 122,700 |
| August 21, 2025 | 673 | 675 | 675 | 677 | 670 | 46,800 |
| August 20, 2025 | 670 | 673 | 673 | 679 | 667 | 76,300 |
| August 19, 2025 | 672 | 669 | 669 | 673 | 665 | 80,200 |
| August 18, 2025 | 683 | 676 | 676 | 688 | 672 | 150,100 |
| August 15, 2025 | 672 | 685 | 685 | 685 | 671 | 140,800 |
| August 14, 2025 | 669 | 670 | 670 | 673 | 665 | 131,100 |
| August 13, 2025 | 672 | 670 | 670 | 675 | 670 | 91,000 |
| August 12, 2025 | 665 | 670 | 670 | 672 | 663 | 144,100 |
| August 08, 2025 | 634 | 665 | 665 | 665 | 630 | 284,600 |
| August 07, 2025 | 632 | 629 | 629 | 635 | 626 | 153,000 |
| August 06, 2025 | 622 | 631 | 631 | 633 | 622 | 110,100 |
| August 05, 2025 | 631 | 620 | 620 | 631 | 616 | 187,500 |
| August 04, 2025 | 621 | 622 | 622 | 635 | 617 | 213,400 |
| August 01, 2025 | 610 | 626 | 626 | 629 | 606 | 192,700 |
| July 31, 2025 | 594 | 609 | 609 | 614 | 593 | 173,600 |
| July 30, 2025 | 590 | 591 | 591 | 602 | 589 | 164,200 |
| July 29, 2025 | 588 | 580 | 580 | 588 | 580 | 81,200 |
| July 28, 2025 | 595 | 590 | 590 | 601 | 584 | 132,100 |
| July 25, 2025 | 600 | 600 | 600 | 607 | 594 | 72,500 |
| July 24, 2025 | 598 | 602 | 602 | 603 | 596 | 72,700 |
| July 23, 2025 | 592 | 598 | 598 | 598 | 591 | 85,500 |
| July 22, 2025 | 590 | 592 | 592 | 596 | 588 | 52,400 |
| July 18, 2025 | 595 | 591 | 591 | 596 | 588 | 65,800 |
| July 17, 2025 | 591 | 594 | 594 | 594 | 588 | 40,800 |
| July 16, 2025 | 593 | 591 | 591 | 596 | 588 | 47,000 |
| July 15, 2025 | 592 | 590 | 590 | 595 | 588 | 67,300 |
| July 14, 2025 | 585 | 586 | 586 | 593 | 584 | 59,600 |
| July 11, 2025 | 590 | 586 | 586 | 592 | 586 | 45,500 |
| July 10, 2025 | 592 | 586 | 586 | 592 | 584 | 118,600 |
| July 09, 2025 | 598 | 592 | 592 | 600 | 592 | 71,300 |
| July 08, 2025 | 601 | 596 | 596 | 603 | 596 | 76,300 |
| July 07, 2025 | 603 | 600 | 600 | 604 | 595 | 190,900 |
| July 04, 2025 | 598 | 599 | 599 | 599 | 592 | 55,600 |
| July 03, 2025 | 586 | 593 | 593 | 595 | 585 | 81,300 |
| July 02, 2025 | 582 | 586 | 586 | 593 | 582 | 83,900 |
| July 01, 2025 | 593 | 585 | 585 | 594 | 579 | 98,400 |