Hokkaido Gas Co., Ltd. (9534.T) JPX

Currency In JPY

9534.T Historical Return

If you invested ¥1000 in Hokkaido Gas Co., Ltd. (9534.T) 10 years ago, it would be worth ¥5,453.82 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,638.78, while ¥1000 invested 1 year ago would be worth ¥1,224.23. This corresponds to total returns of 445.38%, 263.88%, 22.42%, respectively, with annualized returns of 18.48%, 29.48%, 22.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9534.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	809	822	822	824	806	160,300
August 20, 2026	790	809	809	809	790	136,400
August 19, 2026	795	790	790	795	782	125,100
August 18, 2026	783	795	795	797	783	155,000
August 17, 2026	785	778	778	789	778	201,400
August 14, 2026	773	786	786	786	770	147,200
August 13, 2026	776	773	773	777	771	120,400
August 12, 2026	771	771	771	776	769	103,000
August 10, 2026	780	768	768	780	768	135,000
August 07, 2026	779	773	773	784	773	142,500
August 06, 2026	783	777	777	786	772	166,300
August 05, 2026	787	783	783	790	777	150,200
August 04, 2026	776	785	785	790	772	159,500
August 03, 2026	776	782	782	786	769	224,200
July 31, 2026	790	772	772	790	770	200,300
July 30, 2026	780	776	776	818	769	361,400
July 29, 2026	785	791	791	791	773	114,000
July 28, 2026	781	783	783	785	772	134,100
July 27, 2026	780	784	784	784	773	82,900
July 24, 2026	769	775	775	776	765	63,400
July 23, 2026	783	776	776	783	770	67,800
July 22, 2026	783	784	784	789	776	77,600
July 21, 2026	783	782	782	790	780	102,400
July 17, 2026	776	776	776	779	763	140,200
July 16, 2026	782	774	774	789	772	132,000
July 15, 2026	783	782	782	790	781	93,100
July 14, 2026	769	775	775	779	766	98,100
July 13, 2026	769	761	761	773	761	86,100
July 10, 2026	768	765	765	770	762	141,400
July 09, 2026	766	766	766	770	761	112,600
July 08, 2026	760	763	763	767	756	198,000
July 07, 2026	757	761	761	765	754	184,400
July 06, 2026	755	757	757	764	752	281,100
July 03, 2026	746	755	755	761	746	175,300
July 02, 2026	747	742	742	751	738	236,500
July 01, 2026	753	741	741	760	738	205,400
June 30, 2026	770	754	754	772	754	176,400
June 29, 2026	750	763	763	766	747	196,500
June 26, 2026	750	754	754	757	746	149,200
June 25, 2026	744	739	739	749	738	168,900
June 24, 2026	738	736	736	746	735	151,000
June 23, 2026	748	739	739	754	739	176,700
June 22, 2026	750	746	746	760	746	130,000
June 19, 2026	750	757	757	759	744	217,300
June 18, 2026	745	749	749	755	739	147,700
June 17, 2026	750	744	744	758	744	111,700
June 16, 2026	750	742	742	754	737	196,200
June 15, 2026	760	760	760	769	756	125,200
June 12, 2026	754	745	745	755	740	216,100
June 11, 2026	756	747	747	760	739	219,000
June 10, 2026	746	750	750	757	745	112,400
June 09, 2026	759	745	745	765	745	146,900
June 08, 2026	742	750	750	756	740	167,700
June 05, 2026	744	756	756	765	744	159,000
June 04, 2026	738	737	737	753	736	177,300
June 03, 2026	735	738	738	743	728	164,000
June 02, 2026	721	725	725	733	711	174,800
June 01, 2026	750	732	732	750	727	226,500
May 29, 2026	764	754	754	768	754	153,900
May 28, 2026	767	771	771	778	762	260,600