676.00
-9(-1.31%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 683 | 676 | 676 | 688 | 672 | 150,100 |
| August 15, 2025 | 672 | 685 | 685 | 685 | 671 | 140,800 |
| August 14, 2025 | 669 | 670 | 670 | 673 | 665 | 131,100 |
| August 13, 2025 | 672 | 670 | 670 | 675 | 670 | 91,000 |
| August 12, 2025 | 665 | 670 | 670 | 672 | 663 | 144,100 |
| August 08, 2025 | 634 | 665 | 665 | 665 | 630 | 284,600 |
| August 07, 2025 | 632 | 629 | 629 | 635 | 626 | 153,000 |
| August 06, 2025 | 622 | 631 | 631 | 633 | 622 | 110,100 |
| August 05, 2025 | 631 | 620 | 620 | 631 | 616 | 187,500 |
| August 04, 2025 | 621 | 622 | 622 | 635 | 617 | 213,400 |
| August 01, 2025 | 610 | 626 | 626 | 629 | 606 | 192,700 |
| July 31, 2025 | 594 | 609 | 609 | 614 | 593 | 173,600 |
| July 30, 2025 | 590 | 591 | 591 | 602 | 589 | 164,200 |
| July 29, 2025 | 588 | 580 | 580 | 588 | 580 | 81,200 |
| July 28, 2025 | 595 | 590 | 590 | 601 | 584 | 132,100 |
| July 25, 2025 | 600 | 600 | 600 | 607 | 594 | 72,500 |
| July 24, 2025 | 598 | 602 | 602 | 603 | 596 | 72,700 |
| July 23, 2025 | 592 | 598 | 598 | 598 | 591 | 85,500 |
| July 22, 2025 | 590 | 592 | 592 | 596 | 588 | 52,400 |
| July 18, 2025 | 595 | 591 | 591 | 596 | 588 | 65,800 |
| July 17, 2025 | 591 | 594 | 594 | 594 | 588 | 40,800 |
| July 16, 2025 | 593 | 591 | 591 | 596 | 588 | 47,000 |
| July 15, 2025 | 592 | 590 | 590 | 595 | 588 | 67,300 |
| July 14, 2025 | 585 | 586 | 586 | 593 | 584 | 59,600 |
| July 11, 2025 | 590 | 586 | 586 | 592 | 586 | 45,500 |
| July 10, 2025 | 592 | 586 | 586 | 592 | 584 | 118,600 |
| July 09, 2025 | 598 | 592 | 592 | 600 | 592 | 71,300 |
| July 08, 2025 | 601 | 596 | 596 | 603 | 596 | 76,300 |
| July 07, 2025 | 603 | 600 | 600 | 604 | 595 | 190,900 |
| July 04, 2025 | 598 | 599 | 599 | 599 | 592 | 55,600 |
| July 03, 2025 | 586 | 593 | 593 | 595 | 585 | 81,300 |
| July 02, 2025 | 582 | 586 | 586 | 593 | 582 | 83,900 |
| July 01, 2025 | 593 | 585 | 585 | 594 | 579 | 98,400 |
| June 30, 2025 | 596 | 594 | 594 | 601 | 593 | 188,900 |
| June 27, 2025 | 584 | 596 | 596 | 596 | 584 | 261,400 |
| June 26, 2025 | 573 | 584 | 584 | 584 | 573 | 97,400 |
| June 25, 2025 | 570 | 573 | 573 | 573 | 568 | 83,400 |
| June 24, 2025 | 582 | 570 | 570 | 582 | 570 | 70,600 |
| June 23, 2025 | 583 | 574 | 574 | 585 | 569 | 138,100 |
| June 20, 2025 | 584 | 574 | 574 | 586 | 574 | 580,100 |
| June 19, 2025 | 583 | 586 | 586 | 590 | 580 | 173,300 |
| June 18, 2025 | 568 | 577 | 577 | 579 | 566 | 197,000 |
| June 17, 2025 | 568 | 567 | 567 | 569 | 560 | 80,700 |
| June 16, 2025 | 560 | 565 | 565 | 565 | 557 | 130,800 |
| June 13, 2025 | 545 | 556 | 556 | 556 | 542 | 145,300 |
| June 12, 2025 | 546 | 546 | 546 | 547 | 539 | 209,900 |
| June 11, 2025 | 559 | 548 | 548 | 560 | 543 | 172,800 |
| June 10, 2025 | 556 | 551 | 551 | 560 | 550 | 94,200 |
| June 09, 2025 | 556 | 555 | 555 | 559 | 551 | 75,000 |
| June 06, 2025 | 556 | 555 | 555 | 561 | 551 | 97,600 |
| June 05, 2025 | 552 | 556 | 556 | 560 | 552 | 123,000 |
| June 04, 2025 | 549 | 553 | 553 | 554 | 547 | 93,900 |
| June 03, 2025 | 549 | 545 | 545 | 550 | 543 | 83,400 |
| June 02, 2025 | 545 | 550 | 550 | 550 | 541 | 149,600 |
| May 30, 2025 | 547 | 550 | 550 | 552 | 545 | 92,200 |
| May 29, 2025 | 554 | 554 | 554 | 557 | 550 | 72,200 |
| May 28, 2025 | 557 | 551 | 551 | 557 | 551 | 62,800 |
| May 27, 2025 | 550 | 553 | 553 | 553 | 547 | 28,000 |
| May 26, 2025 | 548 | 549 | 549 | 552 | 547 | 36,800 |
| May 23, 2025 | 542 | 546 | 546 | 548 | 540 | 56,200 |