870.00
-18(-2.03%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 885 | 870 | 870 | 885 | 864 | 317,800 |
| February 19, 2026 | 853 | 888 | 888 | 892 | 844 | 377,900 |
| February 18, 2026 | 865 | 854 | 854 | 873 | 838 | 1.09M |
| February 17, 2026 | 920 | 910 | 910 | 927 | 906 | 91,500 |
| February 16, 2026 | 913 | 913 | 913 | 917 | 903 | 147,200 |
| February 13, 2026 | 910 | 913 | 913 | 920 | 897 | 127,400 |
| February 12, 2026 | 878 | 911 | 911 | 913 | 874 | 179,400 |
| February 10, 2026 | 874 | 873 | 873 | 876 | 868 | 119,700 |
| February 09, 2026 | 879 | 872 | 872 | 880 | 864 | 146,100 |
| February 06, 2026 | 861 | 864 | 864 | 870 | 853 | 108,700 |
| February 05, 2026 | 883 | 861 | 861 | 883 | 860 | 135,200 |
| February 04, 2026 | 860 | 869 | 869 | 872 | 853 | 127,700 |
| February 03, 2026 | 839 | 860 | 860 | 867 | 836 | 153,000 |
| February 02, 2026 | 835 | 836 | 836 | 856 | 831 | 171,900 |
| January 30, 2026 | 841 | 823 | 823 | 845 | 811 | 240,800 |
| January 29, 2026 | 803 | 840 | 840 | 850 | 786 | 401,400 |
| January 28, 2026 | 811 | 813 | 813 | 813 | 801 | 58,100 |
| January 27, 2026 | 815 | 816 | 816 | 823 | 803 | 89,900 |
| January 26, 2026 | 810 | 815 | 815 | 820 | 809 | 72,200 |
| January 23, 2026 | 815 | 821 | 821 | 826 | 815 | 100,100 |
| January 22, 2026 | 806 | 818 | 818 | 819 | 805 | 90,200 |
| January 21, 2026 | 799 | 802 | 802 | 805 | 793 | 79,600 |
| January 20, 2026 | 809 | 804 | 804 | 812 | 804 | 87,000 |
| January 19, 2026 | 812 | 815 | 815 | 825 | 809 | 60,900 |
| January 16, 2026 | 815 | 810 | 810 | 816 | 805 | 96,800 |
| January 15, 2026 | 824 | 823 | 823 | 825 | 816 | 105,500 |
| January 14, 2026 | 811 | 821 | 821 | 822 | 805 | 108,600 |
| January 13, 2026 | 811 | 810 | 810 | 815 | 798 | 132,800 |
| January 09, 2026 | 790 | 804 | 804 | 807 | 790 | 127,200 |
| January 08, 2026 | 789 | 790 | 790 | 801 | 788 | 103,800 |
| January 07, 2026 | 782 | 789 | 789 | 797 | 774 | 123,500 |
| January 06, 2026 | 777 | 782 | 782 | 802 | 775 | 293,500 |
| January 05, 2026 | 772 | 775 | 775 | 781 | 763 | 240,200 |
| December 30, 2025 | 750 | 760 | 760 | 769 | 748 | 185,100 |
| December 29, 2025 | 749 | 747 | 747 | 754 | 745 | 98,700 |
| December 26, 2025 | 751 | 749 | 749 | 752 | 745 | 66,800 |
| December 25, 2025 | 751 | 749 | 749 | 751 | 744 | 31,200 |
| December 24, 2025 | 747 | 747 | 747 | 752 | 744 | 36,800 |
| December 23, 2025 | 751 | 747 | 747 | 751 | 741 | 44,800 |
| December 22, 2025 | 752 | 741 | 741 | 755 | 740 | 76,900 |
| December 19, 2025 | 743 | 748 | 748 | 748 | 742 | 73,300 |
| December 18, 2025 | 734 | 741 | 741 | 742 | 731 | 76,500 |
| December 17, 2025 | 733 | 733 | 733 | 733 | 721 | 57,300 |
| December 16, 2025 | 736 | 729 | 729 | 738 | 728 | 64,500 |
| December 15, 2025 | 723 | 737 | 737 | 737 | 722 | 67,400 |
| December 12, 2025 | 720 | 720 | 720 | 723 | 713 | 88,400 |
| December 11, 2025 | 725 | 709 | 709 | 729 | 709 | 80,900 |
| December 10, 2025 | 713 | 725 | 725 | 730 | 713 | 83,200 |
| December 09, 2025 | 720 | 712 | 712 | 723 | 709 | 65,700 |
| December 08, 2025 | 717 | 722 | 722 | 725 | 711 | 77,100 |
| December 05, 2025 | 730 | 714 | 714 | 739 | 711 | 170,400 |
| December 04, 2025 | 730 | 740 | 740 | 744 | 728 | 131,500 |
| December 03, 2025 | 737 | 731 | 731 | 737 | 720 | 165,700 |
| December 02, 2025 | 746 | 735 | 735 | 746 | 730 | 119,300 |
| December 01, 2025 | 751 | 753 | 753 | 756 | 743 | 139,800 |
| November 28, 2025 | 759 | 751 | 751 | 764 | 751 | 101,900 |
| November 27, 2025 | 767 | 759 | 759 | 767 | 758 | 65,000 |
| November 26, 2025 | 762 | 763 | 763 | 767 | 754 | 94,700 |
| November 25, 2025 | 755 | 753 | 753 | 763 | 753 | 114,200 |
| November 21, 2025 | 739 | 752 | 752 | 752 | 739 | 129,400 |