Ladun Investment Company (9535.SR) SAU

Currency In SAR

AD

9535.SR Historical Return

If you invested 1000 SAR in Ladun Investment Company (9535.SR) since IPO date, it would be worth 1,593.75 SAR as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 3 years ago would be worth 804.42 SAR, while 1000 SAR invested 1 year ago would be worth 947.96 SAR. This corresponds to total returns of 59.38%, -19.56%, -5.2%, respectively, with annualized returns of 11.44%, -6.99%, -5.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9535.SR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 25, 20262.492.552.552.562.45254,982
August 24, 20262.32.532.532.62.3809,051
August 23, 20262.342.382.382.382.2829,608
August 20, 20262.342.362.362.362.360,241
August 19, 20262.342.352.352.382.2866,294
August 18, 20262.322.392.392.432.31249,435
August 17, 20262.32.332.332.332.347,923
August 16, 20262.332.342.342.362.33163,240
August 13, 20262.312.342.342.342.341,811
August 12, 20262.52.382.382.52.33370,302
August 11, 20262.52.482.482.52.47137,415
August 10, 20262.482.552.552.552.4845,370
August 09, 20262.542.52.52.562.580,569
August 06, 20262.552.542.542.552.5427,821
August 05, 20262.612.622.622.622.626,426
August 04, 20262.552.612.612.612.5389,133
August 03, 20262.562.592.592.592.5622,760
July 30, 20262.512.542.542.552.56,302
July 29, 20262.52.552.552.562.552,503
July 28, 20262.522.552.552.552.5115,074
July 27, 20262.552.522.522.552.595,541
July 26, 20262.552.562.562.562.5529,750
July 23, 20262.522.62.62.62.5219,635
July 22, 20262.62.542.542.62.52463,334
July 21, 20262.532.82.82.82.5364,272
July 20, 20262.612.592.592.612.5214,809
July 19, 20262.52.512.512.512.594,330
July 16, 20262.522.492.492.552.49389,077
July 15, 20262.682.72.72.72.6844,760
July 14, 20262.632.72.72.72.638,225
July 13, 20262.72.672.672.72.6510,429
July 12, 20262.722.752.752.752.7146,321
July 09, 20262.732.882.882.882.71149,776
July 08, 20262.652.752.752.752.6174,225
July 07, 20262.652.652.652.662.6222,468
July 06, 20262.772.772.772.772.772,655
July 05, 20262.792.792.792.792.7910,102
July 02, 20262.722.842.842.842.67207,962
July 01, 20262.762.792.792.82.775,446
June 30, 20262.82.842.842.842.86,989
June 29, 20262.832.882.882.892.7861,196
June 28, 20262.772.832.832.882.72108,469
June 25, 20262.712.772.772.832.71447,645
June 24, 20262.72.752.752.82.7676,230
June 23, 20262.692.692.692.72.63135,243
June 22, 20262.672.692.692.732.6370,590
June 21, 20262.742.722.722.742.792,764
June 18, 20262.892.82.82.952.73424,816
June 17, 20262.712.952.952.992.67313,460
June 16, 20262.652.742.742.742.61583,827
June 15, 20262.62.62.62.632.55119,054
June 14, 20262.552.62.62.62.53123,186
June 11, 20262.652.522.522.652.5277,113
June 10, 20262.572.62.62.72.51281,203
June 09, 20262.472.52.52.512.4714,040
June 08, 20262.52.472.472.52.45165,845
June 07, 20262.482.52.52.632.48414,322
June 04, 20262.482.52.52.52.4424,734
June 03, 20262.462.432.432.462.4310,415
June 02, 20262.412.432.432.432.497,792
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved