Ladun Investment Company - 9535.SR - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 19, 2026	2.2	2.18	2.18	2.2	2.14	56,678
February 18, 2026	2.11	2.22	2.22	2.22	2.1	274,437
February 17, 2026	2.18	2.2	2.2	2.2	2.14	34,118
February 16, 2026	2.23	2.22	2.22	2.25	2.22	15,132
February 15, 2026	2.17	2.22	2.22	2.23	2.17	67,701
February 12, 2026	2.13	2.23	2.23	2.27	2.13	110,453
February 11, 2026	2.24	2.09	2.09	2.25	2.09	144,314
February 10, 2026	2.31	2.25	2.25	2.31	2.25	37,441
February 09, 2026	2.29	2.3	2.3	2.31	2.29	18,400
February 08, 2026	2.3	2.3	2.3	2.3	2.3	6,608
February 05, 2026	2.3	2.3	2.3	2.3	2.3	8,229
February 04, 2026	2.27	2.3	2.3	2.3	2.27	16,631
February 03, 2026	2.32	2.3	2.3	2.36	2.2	245,733
February 02, 2026	2.26	2.36	2.36	2.36	2.26	61,524
February 01, 2026	2.33	2.3	2.3	2.33	2.3	20,703
January 29, 2026	2.4	2.33	2.33	2.4	2.33	68,648
January 28, 2026	2.44	2.4	2.4	2.44	2.34	116,119
January 27, 2026	2.42	2.4	2.4	2.43	2.36	511,944
January 26, 2026	2.39	2.38	2.38	2.42	2.38	58,855
January 25, 2026	2.38	2.46	2.46	2.47	2.34	268,911
January 22, 2026	2.4	2.41	2.41	2.41	2.36	152,880
January 21, 2026	2.4	2.4	2.4	2.4	2.36	69,388
January 20, 2026	2.4	2.44	2.44	2.44	2.4	17,688
January 19, 2026	2.37	2.37	2.37	2.39	2.37	19,209
January 18, 2026	2.38	2.37	2.37	2.4	2.31	30,355
January 15, 2026	2.45	2.36	2.36	2.45	2.34	151,679
January 14, 2026	2.48	2.44	2.44	2.52	2.42	165,927
January 13, 2026	2.5	2.5	2.5	2.52	2.47	201,141
January 12, 2026	2.48	2.54	2.54	2.54	2.48	255,349
January 11, 2026	2.5	2.54	2.54	2.54	2.5	104,197
January 08, 2026	2.43	2.51	2.51	2.51	2.42	115,156
January 07, 2026	2.54	2.45	2.45	2.54	2.43	150,885
January 06, 2026	2.45	2.5	2.5	2.5	2.45	20,645
January 05, 2026	2.49	2.45	2.45	2.51	2.45	144,610
January 04, 2026	2.51	2.45	2.45	2.51	2.45	94,204
January 01, 2026	2.46	2.6	2.6	2.6	2.46	200,587
December 31, 2025	2.47	2.47	2.47	2.47	2.44	52,042
December 30, 2025	2.48	2.43	2.43	2.51	2.43	89,369
December 29, 2025	2.42	2.47	2.47	2.49	2.42	204,146
December 28, 2025	2.45	2.49	2.49	2.5	2.4	134,904
December 25, 2025	2.49	2.52	2.52	2.52	2.45	105,712
December 24, 2025	2.46	2.5	2.5	2.52	2.46	350,044
December 23, 2025	2.49	2.43	2.43	2.49	2.42	488,739
December 22, 2025	2.55	2.46	2.46	2.58	2.46	332,767
December 21, 2025	2.52	2.58	2.58	2.58	2.5	200,273
December 18, 2025	2.57	2.55	2.55	2.57	2.5	115,314
December 17, 2025	2.54	2.6	2.6	2.6	2.54	16,208
December 16, 2025	2.66	2.58	2.58	2.66	2.52	160,025
December 15, 2025	2.63	2.68	2.68	2.69	2.63	121,416
December 14, 2025	2.62	2.62	2.62	2.65	2.58	94,091
December 11, 2025	2.78	2.62	2.62	2.79	2.62	409,210
December 10, 2025	2.83	2.77	2.77	2.93	2.77	696,231
December 09, 2025	2.75	2.79	2.79	2.79	2.72	271,657
December 08, 2025	2.71	2.73	2.73	2.78	2.68	526,119
December 07, 2025	2.65	2.69	2.69	2.71	2.65	362,909
December 04, 2025	2.6	2.59	2.59	2.65	2.59	105,424
December 03, 2025	2.58	2.59	2.59	2.59	2.54	52,967
December 02, 2025	2.53	2.52	2.52	2.56	2.52	31,785
December 01, 2025	2.59	2.52	2.52	2.59	2.51	104,745
November 30, 2025	2.52	2.56	2.56	2.56	2.51	54,686

Ladun Investment Company (9535.SR) SAU