Ladun Investment Company - 9535.SR - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	2.6	2.59	2.59	2.65	2.59	105,424
December 03, 2025	2.58	2.59	2.59	2.59	2.54	52,967
December 02, 2025	2.53	2.52	2.52	2.56	2.52	31,785
December 01, 2025	2.59	2.52	2.52	2.59	2.51	104,745
November 30, 2025	2.52	2.56	2.56	2.56	2.51	54,686
November 27, 2025	2.61	2.51	2.51	2.61	2.51	460,793
November 26, 2025	2.71	2.61	2.61	2.71	2.61	817,009
November 25, 2025	2.71	2.73	2.73	2.82	2.68	477,599
November 24, 2025	2.73	2.73	2.73	2.77	2.69	357,359
November 23, 2025	2.73	2.66	2.66	2.73	2.66	220,978
November 20, 2025	2.57	2.75	2.75	2.9	2.57	1.72M
November 19, 2025	2.52	2.53	2.53	2.53	2.47	167,233
November 18, 2025	2.47	2.48	2.48	2.5	2.45	264,276
November 17, 2025	2.55	2.48	2.48	2.55	2.47	1.03M
November 16, 2025	2.53	2.5	2.5	2.56	2.49	223,343
November 13, 2025	2.47	2.55	2.55	2.57	2.45	699,568
November 12, 2025	2.47	2.48	2.48	2.49	2.44	1.54M
November 11, 2025	2.5	2.44	2.44	2.5	2.44	780,033
November 10, 2025	2.49	2.5	2.5	2.52	2.46	279,561
November 09, 2025	2.45	2.43	2.43	2.45	2.43	20,777
November 06, 2025	2.47	2.5	2.5	2.51	2.44	231,004
November 05, 2025	2.5	2.43	2.43	2.54	2.42	323,485
November 04, 2025	2.58	2.52	2.52	2.6	2.52	238,074
November 03, 2025	2.55	2.59	2.59	2.63	2.54	502,959
November 02, 2025	2.5	2.53	2.53	2.53	2.46	119,545
October 30, 2025	2.5	2.5	2.5	2.53	2.46	280,392
October 29, 2025	2.4	2.49	2.49	2.5	2.34	4.39M
October 28, 2025	2.49	2.37	2.37	2.49	2.37	1.05M
October 27, 2025	2.56	2.51	2.51	2.56	2.51	127,586
October 26, 2025	2.51	2.56	2.56	2.56	2.51	115,493
October 23, 2025	2.5	2.5	2.5	2.5	2.47	56,028
October 22, 2025	2.51	2.46	2.46	2.51	2.46	336,658
October 21, 2025	2.46	2.5	2.5	2.5	2.42	268,731
October 20, 2025	2.52	2.47	2.47	2.55	2.47	633,459
October 19, 2025	2.57	2.53	2.53	2.58	2.48	895,918
October 16, 2025	2.51	2.53	2.53	2.58	2.51	216,388
October 15, 2025	2.54	2.49	2.49	2.58	2.43	521,430
October 14, 2025	2.67	2.54	2.54	2.67	2.5	427,205
October 13, 2025	2.75	2.62	2.62	2.78	2.6	1.3M
October 12, 2025	2.73	2.75	2.75	2.75	2.6	498,115
October 09, 2025	2.74	2.73	2.73	2.75	2.65	299,530
October 08, 2025	2.72	2.78	2.78	2.85	2.72	1.17M
October 07, 2025	2.67	2.73	2.73	2.73	2.65	417,361
October 06, 2025	2.61	2.67	2.67	2.71	2.61	174,322
October 05, 2025	2.57	2.62	2.62	2.72	2.57	1.04M
October 02, 2025	2.64	2.51	2.51	2.69	2.51	500,926
October 01, 2025	2.67	2.69	2.69	2.77	2.66	408,718
September 30, 2025	2.66	2.67	2.67	2.77	2.65	408,718
September 29, 2025	2.68	2.65	2.65	2.68	2.64	3.13M
September 28, 2025	2.82	2.7	2.7	2.88	2.7	439,773
September 25, 2025	2.9	2.79	2.79	2.97	2.76	1.68M
September 24, 2025	2.88	2.98	2.98	3.03	2.85	696,972
September 22, 2025	2.89	2.92	2.92	2.95	2.83	901,593
September 21, 2025	2.73	2.9	2.9	2.99	2.73	2.99M
September 18, 2025	2.5	2.75	2.75	2.75	2.5	2.16M
September 17, 2025	2.46	2.5	2.5	2.56	2.39	1.14M
September 16, 2025	2.53	2.53	2.53	2.58	2.47	713,362
September 15, 2025	2.41	2.49	2.49	2.53	2.41	435,358
September 14, 2025	2.38	2.4	2.4	2.4	2.3	209,926
September 11, 2025	2.31	2.44	2.44	2.44	2.3	475,872

Ladun Investment Company (9535.SR) SAU