Ladun Investment Company (9535.SR) SAU

Currency In SAR

AD

9535.SR Historical Return

If you invested 1000 SAR in Ladun Investment Company (9535.SR) since IPO date, it would be worth 1,587.5 SAR as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 3 years ago would be worth 863.95 SAR, while 1000 SAR invested 1 year ago would be worth 824.68 SAR. This corresponds to total returns of 58.75%, -13.61%, -17.53%, respectively, with annualized returns of 11.82%, -4.75%, -17.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9535.SR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 30, 20262.512.542.542.552.56,302
July 29, 20262.52.552.552.562.552,503
July 28, 20262.522.552.552.552.5115,074
July 27, 20262.552.522.522.552.595,541
July 26, 20262.552.562.562.562.5529,750
July 23, 20262.522.62.62.62.5219,635
July 22, 20262.62.542.542.62.52463,334
July 21, 20262.532.82.82.82.5364,272
July 20, 20262.612.592.592.612.5214,809
July 19, 20262.52.512.512.512.594,330
July 16, 20262.522.492.492.552.49389,077
July 15, 20262.682.72.72.72.6844,760
July 14, 20262.632.72.72.72.638,225
July 13, 20262.72.672.672.72.6510,429
July 12, 20262.722.752.752.752.7146,321
July 09, 20262.732.882.882.882.71149,776
July 08, 20262.652.752.752.752.6174,225
July 07, 20262.652.652.652.662.6222,468
July 06, 20262.772.772.772.772.772,655
July 05, 20262.792.792.792.792.7910,102
July 02, 20262.722.842.842.842.67207,962
July 01, 20262.762.792.792.82.775,446
June 30, 20262.82.842.842.842.86,989
June 29, 20262.832.882.882.892.7861,196
June 28, 20262.772.832.832.882.72108,469
June 25, 20262.712.772.772.832.71447,645
June 24, 20262.72.752.752.82.7676,230
June 23, 20262.692.692.692.72.63135,243
June 22, 20262.672.692.692.732.6370,590
June 21, 20262.742.722.722.742.792,764
June 18, 20262.892.82.82.952.73424,816
June 17, 20262.712.952.952.992.67313,460
June 16, 20262.652.742.742.742.61583,827
June 15, 20262.62.62.62.632.55119,054
June 14, 20262.552.62.62.62.53123,186
June 11, 20262.652.522.522.652.5277,113
June 10, 20262.572.62.62.72.51281,203
June 09, 20262.472.52.52.512.4714,040
June 08, 20262.52.472.472.52.45165,845
June 07, 20262.482.52.52.632.48414,322
June 04, 20262.482.52.52.52.4424,734
June 03, 20262.462.432.432.462.4310,415
June 02, 20262.412.432.432.432.497,792
June 01, 20262.42.342.342.432.3255,843
May 31, 20262.432.32.32.592.3286,883
May 21, 20262.352.42.42.42.3536,781
May 20, 20262.362.342.342.362.3419,398
May 19, 20262.452.432.432.462.43167,440
May 18, 20262.472.552.552.552.47136,288
May 17, 20262.492.572.572.62.48274,792
May 14, 20262.42.542.542.542.33680,704
May 13, 20262.322.322.322.322.324,000
May 12, 20262.32.352.352.392.3273,282
May 11, 20262.32.32.32.32.31,300
May 10, 20262.272.32.32.32.2520,306
May 07, 20262.32.32.32.32.316,947
May 06, 20262.422.342.342.462.34303,990
May 05, 20262.322.322.322.322.3220,121
May 04, 20262.332.262.262.332.2694,118
May 03, 20262.322.322.322.322.328,027
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved