Ladun Investment Company (9535.SR) SAU

2.43

+0.09(+3.85%)

Updated at June 02 02:45PM

Currency In SAR

9535.SR Historical Return

If you invested 1000 SAR in Ladun Investment Company (9535.SR) since IPO date, it would be worth 1,518.75 SAR as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 3 years ago would be worth 1,380.68 SAR, while 1000 SAR invested 1 year ago would be worth 623.08 SAR. This corresponds to total returns of 51.88%, 38.07%, -37.69%, respectively, with annualized returns of 11.1%, 11.36%, -37.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9535.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2.41	2.43	2.43	2.43	2.4	97,792
June 01, 2026	2.4	2.34	2.34	2.43	2.32	55,843
May 31, 2026	2.43	2.3	2.3	2.59	2.3	286,883
May 21, 2026	2.35	2.4	2.4	2.4	2.35	36,781
May 20, 2026	2.36	2.34	2.34	2.36	2.34	19,398
May 19, 2026	2.45	2.43	2.43	2.46	2.43	167,440
May 18, 2026	2.47	2.55	2.55	2.55	2.47	136,288
May 17, 2026	2.49	2.57	2.57	2.6	2.48	274,792
May 14, 2026	2.4	2.54	2.54	2.54	2.33	680,704
May 13, 2026	2.32	2.32	2.32	2.32	2.32	4,000
May 12, 2026	2.3	2.35	2.35	2.39	2.3	273,282
May 11, 2026	2.3	2.3	2.3	2.3	2.3	1,300
May 10, 2026	2.27	2.3	2.3	2.3	2.25	20,306
May 07, 2026	2.3	2.3	2.3	2.3	2.3	16,947
May 06, 2026	2.42	2.34	2.34	2.46	2.34	303,990
May 05, 2026	2.32	2.32	2.32	2.32	2.32	20,121
May 04, 2026	2.33	2.26	2.26	2.33	2.26	94,118
May 03, 2026	2.32	2.32	2.32	2.32	2.32	8,027
April 30, 2026	2.32	2.32	2.32	2.32	2.32	24,460
April 29, 2026	2.38	2.4	2.4	2.4	2.35	142,354
April 28, 2026	2.32	2.4	2.4	2.4	2.32	245,332
April 27, 2026	2.32	2.32	2.32	2.36	2.32	89,451
April 26, 2026	2.36	2.33	2.33	2.36	2.33	172,575
April 23, 2026	2.31	2.34	2.34	2.34	2.31	48,708
April 22, 2026	2.33	2.32	2.32	2.34	2.32	160,278
April 21, 2026	2.3	2.4	2.4	2.4	2.3	126,837
April 20, 2026	2.31	2.31	2.31	2.31	2.31	2,337
April 19, 2026	2.31	2.31	2.31	2.38	2.3	48,728
April 16, 2026	2.49	2.46	2.46	2.49	2.35	193,885
April 15, 2026	2.39	2.5	2.5	2.5	2.36	479,533
April 14, 2026	2.23	2.43	2.43	2.43	2.23	201,751
April 13, 2026	2.08	2.24	2.24	2.24	2.08	253,587
April 12, 2026	2.03	2.09	2.09	2.09	2	364,918
April 09, 2026	2.05	2.05	2.05	2.05	2.05	34,244
April 08, 2026	2.05	2.07	2.07	2.08	2.05	90,086
April 07, 2026	2.06	2.03	2.03	2.06	2.03	111,546
April 06, 2026	2.07	2.07	2.07	2.07	2.05	195,420
April 05, 2026	2.08	2.07	2.07	2.08	2.07	59,780
April 02, 2026	2.11	2.1	2.1	2.11	2.1	133,476
April 01, 2026	2.08	2.16	2.16	2.16	2.07	99,304
March 31, 2026	2.16	2.11	2.11	2.16	2.05	537,034
March 30, 2026	2.27	2.28	2.28	2.28	2.27	115,174
March 29, 2026	2.37	2.36	2.36	2.4	2.33	65,595
March 26, 2026	2.3	2.39	2.39	2.39	2.29	105,266
March 25, 2026	2.29	2.3	2.3	2.3	2.29	80,668
March 24, 2026	2.25	2.29	2.29	2.29	2.18	102,062
March 16, 2026	2.23	2.28	2.28	2.29	2.23	81,921
March 15, 2026	2.08	2.2	2.2	2.2	2.08	141,527
March 12, 2026	2.09	2.13	2.13	2.13	2.09	267,752
March 11, 2026	2.06	2.07	2.07	2.07	2.06	10,549
March 10, 2026	2.07	2.07	2.07	2.09	2.05	82,355
March 09, 2026	2.06	2.14	2.14	2.14	2.06	23,978
March 08, 2026	2.04	2.1	2.1	2.11	2.04	15,253
March 05, 2026	2	2.09	2.09	2.09	2	105,340
March 04, 2026	2.03	2.03	2.03	2.03	2	38,904
March 03, 2026	1.98	2.01	2.01	2.02	1.98	72,380
March 02, 2026	2.08	2.05	2.05	2.08	1.99	358,440
March 01, 2026	2.1	2.08	2.08	2.14	1.98	182,069
February 26, 2026	2.13	2.1	2.1	2.17	2.08	353,859
February 25, 2026	2.13	2.15	2.15	2.15	2.1	191,991