Ladun Investment Company - 9535.SR - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	2.48	2.44	2.44	2.52	2.42	165,927
January 13, 2026	2.5	2.5	2.5	2.52	2.47	201,141
January 12, 2026	2.48	2.54	2.54	2.54	2.48	255,349
January 11, 2026	2.5	2.54	2.54	2.54	2.5	104,197
January 08, 2026	2.43	2.51	2.51	2.51	2.42	115,156
January 07, 2026	2.54	2.45	2.45	2.54	2.43	150,885
January 06, 2026	2.45	2.5	2.5	2.5	2.45	20,645
January 05, 2026	2.49	2.45	2.45	2.51	2.45	144,610
January 04, 2026	2.51	2.45	2.45	2.51	2.45	94,204
January 01, 2026	2.46	2.6	2.6	2.6	2.46	200,587
December 31, 2025	2.47	2.47	2.47	2.47	2.44	52,042
December 30, 2025	2.48	2.43	2.43	2.51	2.43	89,369
December 29, 2025	2.42	2.47	2.47	2.49	2.42	204,146
December 28, 2025	2.45	2.49	2.49	2.5	2.4	134,904
December 25, 2025	2.49	2.52	2.52	2.52	2.45	105,712
December 24, 2025	2.46	2.5	2.5	2.52	2.46	350,044
December 23, 2025	2.49	2.43	2.43	2.49	2.42	488,739
December 22, 2025	2.55	2.46	2.46	2.58	2.46	332,767
December 21, 2025	2.52	2.58	2.58	2.58	2.5	200,273
December 18, 2025	2.57	2.55	2.55	2.57	2.5	115,314
December 17, 2025	2.54	2.6	2.6	2.6	2.54	16,208
December 16, 2025	2.66	2.58	2.58	2.66	2.52	160,025
December 15, 2025	2.63	2.68	2.68	2.69	2.63	121,416
December 14, 2025	2.62	2.62	2.62	2.65	2.58	94,091
December 11, 2025	2.78	2.62	2.62	2.79	2.62	409,210
December 10, 2025	2.83	2.77	2.77	2.93	2.77	696,231
December 09, 2025	2.75	2.79	2.79	2.79	2.72	271,657
December 08, 2025	2.71	2.73	2.73	2.78	2.68	526,119
December 07, 2025	2.65	2.69	2.69	2.71	2.65	362,909
December 04, 2025	2.6	2.59	2.59	2.65	2.59	105,424
December 03, 2025	2.58	2.59	2.59	2.59	2.54	52,967
December 02, 2025	2.53	2.52	2.52	2.56	2.52	31,785
December 01, 2025	2.59	2.52	2.52	2.59	2.51	104,745
November 30, 2025	2.52	2.56	2.56	2.56	2.51	54,686
November 27, 2025	2.61	2.51	2.51	2.61	2.51	460,793
November 26, 2025	2.71	2.61	2.61	2.71	2.61	817,009
November 25, 2025	2.71	2.73	2.73	2.82	2.68	477,599
November 24, 2025	2.73	2.73	2.73	2.77	2.69	357,359
November 23, 2025	2.73	2.66	2.66	2.73	2.66	220,978
November 20, 2025	2.57	2.75	2.75	2.9	2.57	1.72M
November 19, 2025	2.52	2.53	2.53	2.53	2.47	167,233
November 18, 2025	2.47	2.48	2.48	2.5	2.45	264,276
November 17, 2025	2.55	2.48	2.48	2.55	2.47	1.03M
November 16, 2025	2.53	2.5	2.5	2.56	2.49	223,343
November 13, 2025	2.47	2.55	2.55	2.57	2.45	699,568
November 12, 2025	2.47	2.48	2.48	2.49	2.44	1.54M
November 11, 2025	2.5	2.44	2.44	2.5	2.44	780,033
November 10, 2025	2.49	2.5	2.5	2.52	2.46	279,561
November 09, 2025	2.45	2.43	2.43	2.45	2.43	20,777
November 06, 2025	2.47	2.5	2.5	2.51	2.44	231,004
November 05, 2025	2.5	2.43	2.43	2.54	2.42	323,485
November 04, 2025	2.58	2.52	2.52	2.6	2.52	238,074
November 03, 2025	2.55	2.59	2.59	2.63	2.54	502,959
November 02, 2025	2.5	2.53	2.53	2.53	2.46	119,545
October 30, 2025	2.5	2.5	2.5	2.53	2.46	280,392
October 29, 2025	2.4	2.49	2.49	2.5	2.34	4.39M
October 28, 2025	2.49	2.37	2.37	2.49	2.37	1.05M
October 27, 2025	2.56	2.51	2.51	2.56	2.51	127,586
October 26, 2025	2.51	2.56	2.56	2.56	2.51	115,493
October 23, 2025	2.5	2.5	2.5	2.5	2.47	56,028

Ladun Investment Company (9535.SR) SAU