2.45
-0.14(-5.41%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 08, 2025 | 2.51 | 2.45 | 2.45 | 2.54 | 2.45 | 488,046 |
| September 07, 2025 | 2.68 | 2.59 | 2.59 | 2.73 | 2.55 | 189,382 |
| September 04, 2025 | 2.68 | 2.67 | 2.67 | 2.68 | 2.64 | 14,392 |
| September 03, 2025 | 2.66 | 2.64 | 2.64 | 2.69 | 2.63 | 75,472 |
| September 02, 2025 | 2.6 | 2.66 | 2.66 | 2.66 | 2.58 | 582,507 |
| September 01, 2025 | 2.61 | 2.67 | 2.67 | 2.68 | 2.58 | 173,112 |
| August 31, 2025 | 2.71 | 2.67 | 2.67 | 2.77 | 2.58 | 247,940 |
| August 28, 2025 | 2.67 | 2.68 | 2.68 | 2.73 | 2.65 | 235,686 |
| August 27, 2025 | 2.7 | 2.66 | 2.66 | 2.72 | 2.66 | 130,543 |
| August 26, 2025 | 2.6 | 2.66 | 2.66 | 2.68 | 2.53 | 261,967 |
| August 25, 2025 | 2.74 | 2.62 | 2.62 | 2.8 | 2.51 | 1.37M |
| August 24, 2025 | 2.8 | 2.73 | 2.73 | 2.87 | 2.72 | 438,118 |
| August 21, 2025 | 2.98 | 2.8 | 2.8 | 2.98 | 2.8 | 823,957 |
| August 20, 2025 | 3.03 | 3 | 3 | 3.04 | 2.97 | 1.2M |
| August 19, 2025 | 3.03 | 3.09 | 3.09 | 3.09 | 3.03 | 59,717 |
| August 18, 2025 | 3.06 | 3.07 | 3.07 | 3.07 | 3.02 | 89,267 |
| August 17, 2025 | 3.08 | 3.11 | 3.11 | 3.11 | 3.07 | 117,958 |
| August 14, 2025 | 3.11 | 3.14 | 3.14 | 3.14 | 3.09 | 109,983 |
| August 13, 2025 | 3.1 | 3.15 | 3.15 | 3.19 | 3.03 | 369,878 |
| August 12, 2025 | 3.1 | 3.19 | 3.19 | 3.19 | 3.1 | 37,308 |
| August 11, 2025 | 3.02 | 3.07 | 3.07 | 3.07 | 3.02 | 38,258 |
| August 10, 2025 | 3 | 3.03 | 3.03 | 3.03 | 3 | 12,369 |
| August 07, 2025 | 3.02 | 3 | 3 | 3.1 | 2.93 | 218,882 |
| August 06, 2025 | 3.2 | 3.1 | 3.1 | 3.2 | 3 | 233,487 |
| August 05, 2025 | 3.11 | 3.23 | 3.23 | 3.24 | 3.11 | 33,920 |
| August 04, 2025 | 3.14 | 3.11 | 3.11 | 3.14 | 3 | 70,558 |
| August 03, 2025 | 3.07 | 3.08 | 3.08 | 3.13 | 3.07 | 135,805 |
| July 31, 2025 | 3.09 | 3.07 | 3.07 | 3.09 | 3.05 | 201,884 |
| July 30, 2025 | 3.11 | 3.19 | 3.19 | 3.19 | 3.09 | 62,958 |
| July 29, 2025 | 3.11 | 3.12 | 3.12 | 3.16 | 3.06 | 94,951 |
| July 28, 2025 | 3.14 | 3.12 | 3.12 | 3.28 | 3.12 | 86,441 |
| July 27, 2025 | 3.07 | 3.15 | 3.15 | 3.15 | 3.04 | 128,564 |
| July 24, 2025 | 3.01 | 3.04 | 3.04 | 3.05 | 2.98 | 390,622 |
| July 23, 2025 | 3.17 | 3.02 | 3.02 | 3.17 | 3.02 | 187,935 |
| July 22, 2025 | 3.33 | 3.15 | 3.15 | 3.33 | 3.13 | 117,646 |
| July 21, 2025 | 3.29 | 3.33 | 3.33 | 3.44 | 3.25 | 67,929 |
| July 20, 2025 | 3.27 | 3.39 | 3.39 | 3.39 | 3.27 | 82,271 |
| July 17, 2025 | 3.44 | 3.39 | 3.39 | 3.44 | 3.39 | 206,515 |
| July 16, 2025 | 3.48 | 3.5 | 3.5 | 3.5 | 3.42 | 19,970 |
| July 15, 2025 | 3.55 | 3.52 | 3.52 | 3.56 | 3.46 | 115,737 |
| July 14, 2025 | 3.54 | 3.66 | 3.66 | 3.69 | 3.54 | 23,889 |
| July 13, 2025 | 3.67 | 3.68 | 3.68 | 3.69 | 3.55 | 124,622 |
| July 10, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 3.59 | 277,927 |
| July 09, 2025 | 3.6 | 3.6 | 3.6 | 3.64 | 3.5 | 123,324 |
| July 08, 2025 | 3.47 | 3.6 | 3.6 | 3.6 | 3.47 | 31,280 |
| July 07, 2025 | 3.63 | 3.55 | 3.55 | 3.63 | 3.46 | 120,435 |
| July 06, 2025 | 3.56 | 3.58 | 3.58 | 3.64 | 3.51 | 63,916 |
| July 03, 2025 | 3.69 | 3.56 | 3.56 | 3.69 | 3.56 | 107,487 |
| July 02, 2025 | 3.57 | 3.7 | 3.7 | 3.7 | 3.56 | 41,645 |
| July 01, 2025 | 3.6 | 3.55 | 3.55 | 3.6 | 3.55 | 14,186 |
| June 30, 2025 | 3.75 | 3.6 | 3.6 | 3.75 | 3.59 | 47,071 |
| June 29, 2025 | 3.81 | 3.7 | 3.7 | 3.81 | 3.7 | 42,330 |
| June 26, 2025 | 3.74 | 3.7 | 3.7 | 3.85 | 3.7 | 49,047 |
| June 25, 2025 | 3.72 | 3.75 | 3.75 | 3.75 | 3.7 | 16,001 |
| June 24, 2025 | 3.74 | 3.89 | 3.89 | 3.9 | 3.71 | 221,733 |
| June 23, 2025 | 3.65 | 3.7 | 3.7 | 3.7 | 3.62 | 92,298 |
| June 22, 2025 | 3.66 | 3.65 | 3.65 | 3.71 | 3.61 | 175,957 |
| June 19, 2025 | 3.63 | 3.62 | 3.62 | 3.63 | 3.51 | 21,631 |
| June 18, 2025 | 3.61 | 3.59 | 3.59 | 3.62 | 3.49 | 154,875 |
| June 17, 2025 | 3.66 | 3.72 | 3.72 | 3.74 | 3.6 | 39,975 |
