HIROSHIMA GAS Co.,Ltd. (9535.T) JPX

Currency In JPY

AD

9535.T Historical Return

If you invested ¥1000 in HIROSHIMA GAS Co.,Ltd. (9535.T) 10 years ago, it would be worth ¥1,796.48 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,317.23, while ¥1000 invested 1 year ago would be worth ¥1,178.75. This corresponds to total returns of 79.65%, 31.72%, 17.88%, respectively, with annualized returns of 6.03%, 5.67%, 17.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9535.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026435444444444435135,400
September 10, 202643543943944143356,300
September 09, 202643343743743943166,000
September 08, 202643143543543743068,300
September 07, 202644143543544243387,600
September 04, 2026434439439442432136,800
September 03, 202642543443443442562,600
September 02, 202642542542542642281,000
September 01, 2026428426426432426108,900
August 31, 202642842842843042661,200
August 28, 202642842842843242688,600
August 27, 202643043243243442891,600
August 26, 2026425431431432425110,000
August 25, 202642842542543042282,200
August 24, 202642442542542742481,700
August 21, 2026424424424430422173,700
August 20, 202641642442442441693,700
August 19, 2026416420420420412111,900
August 18, 202641141841841841085,900
August 17, 202641541141141540872,500
August 14, 202640941541541540861,000
August 13, 202641241041041540878,100
August 12, 202641441241241440891,000
August 10, 202641141041041641062,000
August 07, 2026410405405415405145,400
August 06, 2026406407407410404125,900
August 05, 202641340940941340791,000
August 04, 202642141341342141397,000
August 03, 202642542142142841588,700
July 31, 2026426428428432425159,400
July 30, 2026431427427431424163,900
July 29, 2026421431431431419190,900
July 28, 202642341941942341675,800
July 27, 202642042242242442056,900
July 24, 202641842042042341760,400
July 23, 202642141941942341960,300
July 22, 202642542042042541397,000
July 21, 2026422422422426422109,500
July 17, 2026421422422423415131,800
July 16, 2026423420420426420102,000
July 15, 202642042142142441992,300
July 14, 202641841741742341795,600
July 13, 2026421414414426414103,100
July 10, 2026420422422425419163,300
July 09, 2026421420420425418295,100
July 08, 2026420420420433417691,800
July 07, 2026399412412415399160,100
July 06, 202640140340340439981,400
July 03, 2026396398398402396107,900
July 02, 202639239439439739286,300
July 01, 2026392388388394388109,700
June 30, 202639439039039438968,100
June 29, 2026389391391395389150,300
June 26, 2026384386386387382122,300
June 25, 202639038438439138457,800
June 24, 202639238838839538797,200
June 23, 202639139139139338875,200
June 22, 2026396393393402390118,500
June 19, 2026394396396400394185,200
June 18, 202639539839839839076,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved