HIROSHIMA GAS Co.,Ltd. (9535.T) JPX

Currency In JPY

AD

9535.T Historical Return

If you invested ¥1000 in HIROSHIMA GAS Co.,Ltd. (9535.T) 10 years ago, it would be worth ¥1,462.04 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,267.33, while ¥1000 invested 1 year ago would be worth ¥1,110.47. This corresponds to total returns of 46.2%, 26.73%, 11.05%, respectively, with annualized returns of 3.87%, 4.85%, 11.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9535.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202639940040040239971,900
November 10, 202639539739740039294,100
November 09, 2026390390390392388111,200
November 06, 2026404388388408382225,900
November 05, 2026409412412416408130,400
November 04, 202640540240240840189,900
November 02, 2026406405405408404106,600
October 30, 2026398405405408398132,300
October 29, 2026394398398398389305,500
October 28, 2026403395395403394146,200
October 27, 202640740440440940291,200
October 26, 2026404405405408403111,700
October 23, 202640540140140840091,000
October 22, 202640240540540640262,600
October 21, 202640440340340640257,400
October 20, 202640840240240940184,800
October 19, 202640740940941140579,000
October 16, 202640540940940940462,700
October 15, 2026404407407410403124,100
October 14, 202640540640640940263,300
October 13, 202640440540540740347,900
October 09, 202640340440440940282,300
October 08, 2026410403403410403101,400
October 07, 202641341341341541135,700
October 06, 202641541441441841367,100
October 05, 202641541541541841460,100
October 02, 202641841641641841366,900
October 01, 202642342042042641990,800
September 30, 202642342442442742077,500
September 29, 2026434423423434423126,200
September 28, 202644644544544644385,900
September 25, 202644044444444544077,200
September 24, 2026450441441450438100,600
September 18, 202644944844845144580,900
September 17, 202644644744745144557,000
September 16, 202644444644645344494,200
September 15, 202645044344345044363,200
September 11, 2026435444444444435135,400
September 10, 202643543943944143356,300
September 09, 202643343743743943166,000
September 08, 202643143543543743068,300
September 07, 202644143543544243387,600
September 04, 2026434439439442432136,800
September 03, 202642543443443442562,600
September 02, 202642542542542642281,000
September 01, 2026428426426432426108,900
August 31, 202642842842843042661,200
August 28, 202642842842843242688,600
August 27, 202643043243243442891,600
August 26, 2026425431431432425110,000
August 25, 202642842542543042282,200
August 24, 202642442542542742481,700
August 21, 2026424424424430422173,700
August 20, 202641642442442441693,700
August 19, 2026416420420420412111,900
August 18, 202641141841841841085,900
August 17, 202641541141141540872,500
August 14, 202640941541541540861,000
August 13, 202641241041041540878,100
August 12, 202641441241241440891,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved