HIROSHIMA GAS Co.,Ltd. (9535.T) JPX

Currency In JPY

AD

9535.T Historical Return

If you invested ¥1000 in HIROSHIMA GAS Co.,Ltd. (9535.T) 10 years ago, it would be worth ¥1,623.51 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,209.45, while ¥1000 invested 1 year ago would be worth ¥1,135.11. This corresponds to total returns of 62.35%, 20.95%, 13.51%, respectively, with annualized returns of 4.96%, 3.87%, 13.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9535.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026396393393402390118,500
June 19, 2026394396396400394185,200
June 18, 202639539839839839076,200
June 17, 2026389393393397389108,400
June 16, 202639639039039638850,400
June 15, 202639439339339639338,600
June 12, 202639139439439439079,200
June 11, 202639239239239438795,300
June 10, 202639339239239438983,400
June 09, 202639439239239739099,700
June 08, 2026386393393393385105,100
June 05, 202638739339339438793,400
June 04, 202638538538538838390,100
June 03, 202638038938938938092,600
June 02, 2026386378378386377167,700
June 01, 2026397388388397387145,700
May 29, 2026399396396403396100,100
May 28, 2026400399399403397125,400
May 27, 2026404403403406400121,900
May 26, 202639840440440439687,400
May 25, 202640239839840339496,300
May 22, 202640640440440740174,800
May 21, 2026407403403411402119,800
May 20, 2026401404404404400129,900
May 19, 2026404404404410404141,700
May 18, 2026411402402411401117,400
May 15, 2026413414414418412191,100
May 14, 2026420413413421412206,800
May 13, 2026409419419421405258,900
May 12, 2026403406406409398298,200
May 11, 2026407400400417399169,900
May 08, 2026406405405407400152,700
May 07, 2026398408408409396151,100
May 01, 2026396394394397392100,200
April 30, 2026406397397406394171,800
April 28, 2026405405405409402225,700
April 27, 2026400400400408393365,900
April 24, 2026394400400400393160,100
April 23, 2026395394394397390312,300
April 22, 2026396394394400394128,600
April 21, 2026394394394397392114,800
April 20, 2026399391391399390155,800
April 17, 2026407400400407398119,200
April 16, 2026402406406408401199,900
April 15, 2026394402402402394234,900
April 14, 2026401390390402389189,100
April 13, 2026392399399401392297,900
April 10, 202639039039039438993,500
April 09, 2026395390390396389123,800
April 08, 2026397395395399394129,100
April 07, 2026392394394396392112,400
April 06, 202639639139139639188,000
April 03, 2026394394394397393112,500
April 02, 2026400390390401389277,000
April 01, 2026406399399407399241,900
March 31, 2026399400400405399171,600
March 30, 2026397399399407396390,200
March 27, 2026405411405413402368,900
March 26, 2026410405399.09410396912,600
March 25, 2026419416409.934344091.39M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved