HIROSHIMA GAS Co.,Ltd. (9535.T) JPX

389.00

+11(+2.91%)

Updated at June 03 01:35PM

Currency In JPY

9535.T Historical Return

If you invested ¥1000 in HIROSHIMA GAS Co.,Ltd. (9535.T) 10 years ago, it would be worth ¥1,427.17 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,156.85, while ¥1000 invested 1 year ago would be worth ¥1,112.78. This corresponds to total returns of 42.72%, 15.68%, 11.28%, respectively, with annualized returns of 3.62%, 2.96%, 11.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9535.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026386378378386377167,700
June 01, 2026397388388397387145,700
May 29, 2026399396396403396100,100
May 28, 2026400399399403397125,400
May 27, 2026404403403406400121,900
May 26, 202639840440440439687,400
May 25, 202640239839840339496,300
May 22, 202640640440440740174,800
May 21, 2026407403403411402119,800
May 20, 2026401404404404400129,900
May 19, 2026404404404410404141,700
May 18, 2026411402402411401117,400
May 15, 2026413414414418412191,100
May 14, 2026420413413421412206,800
May 13, 2026409419419421405258,900
May 12, 2026403406406409398298,200
May 11, 2026407400400417399169,900
May 08, 2026406405405407400152,700
May 07, 2026398408408409396151,100
May 01, 2026396394394397392100,200
April 30, 2026406397397406394171,800
April 28, 2026405405405409402225,700
April 27, 2026400400400408393365,900
April 24, 2026394400400400393160,100
April 23, 2026395394394397390312,300
April 22, 2026396394394400394128,600
April 21, 2026394394394397392114,800
April 20, 2026399391391399390155,800
April 17, 2026407400400407398119,200
April 16, 2026402406406408401199,900
April 15, 2026394402402402394234,900
April 14, 2026401390390402389189,100
April 13, 2026392399399401392297,900
April 10, 202639039039039438993,500
April 09, 2026395390390396389123,800
April 08, 2026397395395399394129,100
April 07, 2026392394394396392112,400
April 06, 202639639139139639188,000
April 03, 2026394394394397393112,500
April 02, 2026400390390401389277,000
April 01, 2026406399399407399241,900
March 31, 2026399400400405399171,600
March 30, 2026397399399407396390,200
March 27, 2026405411405413402368,900
March 26, 2026410405399.09410396912,600
March 25, 2026419416409.934344091.39M
March 24, 2026406405399.094143921.74M
March 23, 2026380390384.31390376596,700
March 19, 2026385379373.47386379209,000
March 18, 2026381385379.38385381237,900
March 17, 2026380379373.47382378133,200
March 16, 2026380378372.48382376169,300
March 13, 2026377380374.45383377153,400
March 12, 2026383380374.45383376179,400
March 11, 2026381382376.42386380137,700
March 10, 2026381380373.4738237841,400
March 09, 2026376377371.5379373282,300
March 06, 2026384384378.39385381172,500
March 05, 2026383385379.38388382291,800
March 04, 2026381378372.48383376152,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved