HIROSHIMA GAS Co.,Ltd. (9535.T) JPX

369.00

+2(+0.54%)

Updated at October 20 10:40AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202536536736736836548,100
October 16, 202536836836837036742,500
October 15, 202536836836837036747,300
October 14, 202536536436436736295,800
October 10, 2025371366366372366110,800
October 09, 202537137237237337155,300
October 08, 202537537137137837141,400
October 07, 202537537437437637352,900
October 06, 202537937837837937473,200
October 03, 202537137337337637138,100
October 02, 202537737137137837084,100
October 01, 2025384376376384376124,200
September 30, 202538538338338538260,800
September 29, 202538838538538938537,300
September 26, 2025390394394394389121,100
September 25, 202538739039039038391,700
September 24, 202538938738738938366,900
September 22, 202538638938938938393,900
September 19, 202538338638638638358,800
September 18, 202538438338338538135,900
September 17, 202538538438438638345,700
September 16, 202538638638638838445,700
September 12, 202538638738738838649,800
September 11, 202538538838838838424,300
September 10, 202538538438438738417,300
September 09, 202538638338338738330,200
September 08, 202538438638638638254,300
September 05, 202538338138138438042,700
September 04, 202538638338338638221,900
September 03, 202538338438438538336,000
September 02, 202538438338338638240,800
September 01, 202538238138138338132,200
August 29, 202538238238238437943,900
August 28, 202538038138138338052,300
August 27, 202538037937938237865,500
August 26, 2025387381381387378100,500
August 25, 202538438638638838286,000
August 22, 202538038438438538040,900
August 21, 202537938138138437783,300
August 20, 202537937937938037827,700
August 19, 202537937937938037843,200
August 18, 202538138238138438057,400
August 15, 202538138438438738157,000
August 14, 202538638338338638180,200
August 13, 202539038938939038752,400
August 12, 2025392390390392388109,700
August 08, 2025389392392392386120,600
August 07, 2025391391391393387147,400
August 06, 2025392392392392386161,700
August 05, 2025391392392400390356,700
August 04, 20253843963964153841.02M
August 01, 202536436836836836394,700
July 31, 202536036436436436068,500
July 30, 202535836036036135839,700
July 29, 202535835735736035733,400
July 28, 202536035935936135934,300
July 25, 202536036036036235830,000
July 24, 202536036136136135837,000
July 23, 202535536236236235599,500
July 22, 202535435335335535315,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved