HIROSHIMA GAS Co.,Ltd. (9535.T) JPX

367.00

-1(-0.27%)

Updated at December 05 11:26AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202536636736737036636,800
December 03, 202537036636637136675,900
December 02, 202537337137137437034,300
December 01, 202537737337337737260,800
November 28, 202537537537537737181,200
November 27, 202537837537537837467,800
November 26, 202537537637637837459,900
November 25, 202537037437437537054,800
November 21, 202536837137137136746,800
November 20, 202536736636636736432,400
November 19, 202536736536536836542,100
November 18, 202536836736736936758,500
November 17, 202536936836837036748,100
November 14, 202536936836837036739,700
November 13, 202536936936937236947,800
November 12, 202536736936937036743,000
November 11, 202536736736736736448,500
November 10, 202536936736736936555,400
November 07, 202536536636636936563,700
November 06, 202536236536536736251,800
November 05, 202536836336336836255,700
November 04, 202536236836836936266,700
October 31, 202536136436436536078,500
October 30, 2025360360360363360129,100
October 29, 202536636036036636088,300
October 28, 202537236636637236575,900
October 27, 202536837037037236850,900
October 24, 202537436836837436854,400
October 23, 2025371374374377369113,600
October 22, 202536736936937036744,200
October 21, 202536636936937136668,200
October 20, 202536936736737036761,200
October 17, 202536536736736836548,100
October 16, 202536836836837036742,500
October 15, 202536836836837036747,300
October 14, 202536536436436736295,800
October 10, 2025371366366372366110,800
October 09, 202537137237237337155,300
October 08, 202537537137137837141,400
October 07, 202537537437437637352,900
October 06, 202537937837837937473,200
October 03, 202537137337337637138,100
October 02, 202537737137137837084,100
October 01, 2025384376376384376124,200
September 30, 202538538338338538260,800
September 29, 202538838538538938537,300
September 26, 2025390394394394389121,100
September 25, 202538739039039038391,700
September 24, 202538938738738938366,900
September 22, 202538638938938938393,900
September 19, 202538338638638638358,800
September 18, 202538438338338538135,900
September 17, 202538538438438638345,700
September 16, 202538638638638838445,700
September 12, 202538638738738838649,800
September 11, 202538538838838838424,300
September 10, 202538538438438738417,300
September 09, 202538638338338738330,200
September 08, 202538438638638638254,300
September 05, 202538338138138438042,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved