HIROSHIMA GAS Co.,Ltd. (9535.T) JPX

386.00

+5(+1.31%)

Updated at September 08 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202538338138138438042,700
September 04, 202538638338338638221,900
September 03, 202538338438438538336,000
September 02, 202538438338338638240,800
September 01, 202538238138138338132,200
August 29, 202538238238238437943,900
August 28, 202538038138138338052,300
August 27, 202538037937938237865,500
August 26, 2025387381381387378100,500
August 25, 202538438638638838286,000
August 22, 202538038438438538040,900
August 21, 202537938138138437783,300
August 20, 202537937937938037827,700
August 19, 202537937937938037843,200
August 18, 202538138238138438057,400
August 15, 202538138438438738157,000
August 14, 202538638338338638180,200
August 13, 202539038938939038752,400
August 12, 2025392390390392388109,700
August 08, 2025389392392392386120,600
August 07, 2025391391391393387147,400
August 06, 2025392392392392386161,700
August 05, 2025391392392400390356,700
August 04, 20253843963964153841.02M
August 01, 202536436836836836394,700
July 31, 202536036436436436068,500
July 30, 202535836036036135839,700
July 29, 202535835735736035733,400
July 28, 202536035935936135934,300
July 25, 202536036036036235830,000
July 24, 202536036136136135837,000
July 23, 202535536236236235599,500
July 22, 202535435335335535315,900
July 18, 202535635335335635331,200
July 17, 202535535535535735518,800
July 16, 202535735635635835536,000
July 15, 202535735635635935538,300
July 14, 202535735635635735539,900
July 11, 202535735735735835543,800
July 10, 2025360355355360354103,500
July 09, 202535935935936035937,500
July 08, 202536136036036135853,900
July 07, 202536036136136336051,900
July 04, 202535936036036035826,300
July 03, 202535836036036135766,300
July 02, 202535735835835935750,000
July 01, 202536035735736035661,400
June 30, 202536035835836035754,400
June 27, 202535635835835835592,500
June 26, 202535435435435535064,200
June 25, 202535535335335535156,500
June 24, 202535535635635735538,100
June 23, 202535435335335535340,800
June 20, 202535435135135435132,400
June 19, 202535535535535635442,500
June 18, 202535135535535535167,900
June 17, 202535235235235435139,300
June 16, 202535135335335335134,500
June 13, 202534835135135134892,200
June 12, 202534734934934934726,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved