368.00
+1(+0.27%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 366 | 367 | 367 | 370 | 366 | 36,800 |
| December 03, 2025 | 370 | 366 | 366 | 371 | 366 | 75,900 |
| December 02, 2025 | 373 | 371 | 371 | 374 | 370 | 34,300 |
| December 01, 2025 | 377 | 373 | 373 | 377 | 372 | 60,800 |
| November 28, 2025 | 375 | 375 | 375 | 377 | 371 | 81,200 |
| November 27, 2025 | 378 | 375 | 375 | 378 | 374 | 67,800 |
| November 26, 2025 | 375 | 376 | 376 | 378 | 374 | 59,900 |
| November 25, 2025 | 370 | 374 | 374 | 375 | 370 | 54,800 |
| November 21, 2025 | 368 | 371 | 371 | 371 | 367 | 46,800 |
| November 20, 2025 | 367 | 366 | 366 | 367 | 364 | 32,400 |
| November 19, 2025 | 367 | 365 | 365 | 368 | 365 | 42,100 |
| November 18, 2025 | 368 | 367 | 367 | 369 | 367 | 58,500 |
| November 17, 2025 | 369 | 368 | 368 | 370 | 367 | 48,100 |
| November 14, 2025 | 369 | 368 | 368 | 370 | 367 | 39,700 |
| November 13, 2025 | 369 | 369 | 369 | 372 | 369 | 47,800 |
| November 12, 2025 | 367 | 369 | 369 | 370 | 367 | 43,000 |
| November 11, 2025 | 367 | 367 | 367 | 367 | 364 | 48,500 |
| November 10, 2025 | 369 | 367 | 367 | 369 | 365 | 55,400 |
| November 07, 2025 | 365 | 366 | 366 | 369 | 365 | 63,700 |
| November 06, 2025 | 362 | 365 | 365 | 367 | 362 | 51,800 |
| November 05, 2025 | 368 | 363 | 363 | 368 | 362 | 55,700 |
| November 04, 2025 | 362 | 368 | 368 | 369 | 362 | 66,700 |
| October 31, 2025 | 361 | 364 | 364 | 365 | 360 | 78,500 |
| October 30, 2025 | 360 | 360 | 360 | 363 | 360 | 129,100 |
| October 29, 2025 | 366 | 360 | 360 | 366 | 360 | 88,300 |
| October 28, 2025 | 372 | 366 | 366 | 372 | 365 | 75,900 |
| October 27, 2025 | 368 | 370 | 370 | 372 | 368 | 50,900 |
| October 24, 2025 | 374 | 368 | 368 | 374 | 368 | 54,400 |
| October 23, 2025 | 371 | 374 | 374 | 377 | 369 | 113,600 |
| October 22, 2025 | 367 | 369 | 369 | 370 | 367 | 44,200 |
| October 21, 2025 | 366 | 369 | 369 | 371 | 366 | 68,200 |
| October 20, 2025 | 369 | 367 | 367 | 370 | 367 | 61,200 |
| October 17, 2025 | 365 | 367 | 367 | 368 | 365 | 48,100 |
| October 16, 2025 | 368 | 368 | 368 | 370 | 367 | 42,500 |
| October 15, 2025 | 368 | 368 | 368 | 370 | 367 | 47,300 |
| October 14, 2025 | 365 | 364 | 364 | 367 | 362 | 95,800 |
| October 10, 2025 | 371 | 366 | 366 | 372 | 366 | 110,800 |
| October 09, 2025 | 371 | 372 | 372 | 373 | 371 | 55,300 |
| October 08, 2025 | 375 | 371 | 371 | 378 | 371 | 41,400 |
| October 07, 2025 | 375 | 374 | 374 | 376 | 373 | 52,900 |
| October 06, 2025 | 379 | 378 | 378 | 379 | 374 | 73,200 |
| October 03, 2025 | 371 | 373 | 373 | 376 | 371 | 38,100 |
| October 02, 2025 | 377 | 371 | 371 | 378 | 370 | 84,100 |
| October 01, 2025 | 384 | 376 | 376 | 384 | 376 | 124,200 |
| September 30, 2025 | 385 | 383 | 383 | 385 | 382 | 60,800 |
| September 29, 2025 | 388 | 385 | 385 | 389 | 385 | 37,300 |
| September 26, 2025 | 390 | 394 | 394 | 394 | 389 | 121,100 |
| September 25, 2025 | 387 | 390 | 390 | 390 | 383 | 91,700 |
| September 24, 2025 | 389 | 387 | 387 | 389 | 383 | 66,900 |
| September 22, 2025 | 386 | 389 | 389 | 389 | 383 | 93,900 |
| September 19, 2025 | 383 | 386 | 386 | 386 | 383 | 58,800 |
| September 18, 2025 | 384 | 383 | 383 | 385 | 381 | 35,900 |
| September 17, 2025 | 385 | 384 | 384 | 386 | 383 | 45,700 |
| September 16, 2025 | 386 | 386 | 386 | 388 | 384 | 45,700 |
| September 12, 2025 | 386 | 387 | 387 | 388 | 386 | 49,800 |
| September 11, 2025 | 385 | 388 | 388 | 388 | 384 | 24,300 |
| September 10, 2025 | 385 | 384 | 384 | 387 | 384 | 17,300 |
| September 09, 2025 | 386 | 383 | 383 | 387 | 383 | 30,200 |
| September 08, 2025 | 384 | 386 | 386 | 386 | 382 | 54,300 |
| September 05, 2025 | 383 | 381 | 381 | 384 | 380 | 42,700 |