HIROSHIMA GAS Co.,Ltd. (9535.T) JPX

Currency In JPY

9535.T Historical Return

If you invested ¥1000 in HIROSHIMA GAS Co.,Ltd. (9535.T) 10 years ago, it would be worth ¥1,639.93 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,250.64, while ¥1000 invested 1 year ago would be worth ¥1,134.47. This corresponds to total returns of 63.99%, 25.06%, 13.45%, respectively, with annualized returns of 5.07%, 4.58%, 13.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9535.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	423	420	420	426	419	90,800
September 30, 2026	423	424	424	427	420	77,500
September 29, 2026	434	423	423	434	423	126,200
September 28, 2026	446	445	445	446	443	85,900
September 25, 2026	440	444	444	445	440	77,200
September 24, 2026	450	441	441	450	438	100,600
September 18, 2026	449	448	448	451	445	80,900
September 17, 2026	446	447	447	451	445	57,000
September 16, 2026	444	446	446	453	444	94,200
September 15, 2026	450	443	443	450	443	63,200
September 11, 2026	435	444	444	444	435	135,400
September 10, 2026	435	439	439	441	433	56,300
September 09, 2026	433	437	437	439	431	66,000
September 08, 2026	431	435	435	437	430	68,300
September 07, 2026	441	435	435	442	433	87,600
September 04, 2026	434	439	439	442	432	136,800
September 03, 2026	425	434	434	434	425	62,600
September 02, 2026	425	425	425	426	422	81,000
September 01, 2026	428	426	426	432	426	108,900
August 31, 2026	428	428	428	430	426	61,200
August 28, 2026	428	428	428	432	426	88,600
August 27, 2026	430	432	432	434	428	91,600
August 26, 2026	425	431	431	432	425	110,000
August 25, 2026	428	425	425	430	422	82,200
August 24, 2026	424	425	425	427	424	81,700
August 21, 2026	424	424	424	430	422	173,700
August 20, 2026	416	424	424	424	416	93,700
August 19, 2026	416	420	420	420	412	111,900
August 18, 2026	411	418	418	418	410	85,900
August 17, 2026	415	411	411	415	408	72,500
August 14, 2026	409	415	415	415	408	61,000
August 13, 2026	412	410	410	415	408	78,100
August 12, 2026	414	412	412	414	408	91,000
August 10, 2026	411	410	410	416	410	62,000
August 07, 2026	410	405	405	415	405	145,400
August 06, 2026	406	407	407	410	404	125,900
August 05, 2026	413	409	409	413	407	91,000
August 04, 2026	421	413	413	421	413	97,000
August 03, 2026	425	421	421	428	415	88,700
July 31, 2026	426	428	428	432	425	159,400
July 30, 2026	431	427	427	431	424	163,900
July 29, 2026	421	431	431	431	419	190,900
July 28, 2026	423	419	419	423	416	75,800
July 27, 2026	420	422	422	424	420	56,900
July 24, 2026	418	420	420	423	417	60,400
July 23, 2026	421	419	419	423	419	60,300
July 22, 2026	425	420	420	425	413	97,000
July 21, 2026	422	422	422	426	422	109,500
July 17, 2026	421	422	422	423	415	131,800
July 16, 2026	423	420	420	426	420	102,000
July 15, 2026	420	421	421	424	419	92,300
July 14, 2026	418	417	417	423	417	95,600
July 13, 2026	421	414	414	426	414	103,100
July 10, 2026	420	422	422	425	419	163,300
July 09, 2026	421	420	420	425	418	295,100
July 08, 2026	420	420	420	433	417	691,800
July 07, 2026	399	412	412	415	399	160,100
July 06, 2026	401	403	403	404	399	81,400
July 03, 2026	396	398	398	402	396	107,900
July 02, 2026	392	394	394	397	392	86,300