HIROSHIMA GAS Co.,Ltd. (9535.T) JPX

378.00

-10(-2.58%)

Updated at June 02 03:30PM

Currency In JPY

9535.T Historical Return

If you invested ¥1000 in HIROSHIMA GAS Co.,Ltd. (9535.T) 10 years ago, it would be worth ¥1,427.17 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,156.85, while ¥1000 invested 1 year ago would be worth ¥1,112.78. This corresponds to total returns of 42.72%, 15.68%, 11.28%, respectively, with annualized returns of 3.62%, 2.96%, 11.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9535.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	386	378	378	386	377	167,700
June 01, 2026	397	388	388	397	387	145,700
May 29, 2026	399	396	396	403	396	100,100
May 28, 2026	400	399	399	403	397	125,400
May 27, 2026	404	403	403	406	400	121,900
May 26, 2026	398	404	404	404	396	87,400
May 25, 2026	402	398	398	403	394	96,300
May 22, 2026	406	404	404	407	401	74,800
May 21, 2026	407	403	403	411	402	119,800
May 20, 2026	401	404	404	404	400	129,900
May 19, 2026	404	404	404	410	404	141,700
May 18, 2026	411	402	402	411	401	117,400
May 15, 2026	413	414	414	418	412	191,100
May 14, 2026	420	413	413	421	412	206,800
May 13, 2026	409	419	419	421	405	258,900
May 12, 2026	403	406	406	409	398	298,200
May 11, 2026	407	400	400	417	399	169,900
May 08, 2026	406	405	405	407	400	152,700
May 07, 2026	398	408	408	409	396	151,100
May 01, 2026	396	394	394	397	392	100,200
April 30, 2026	406	397	397	406	394	171,800
April 28, 2026	405	405	405	409	402	225,700
April 27, 2026	400	400	400	408	393	365,900
April 24, 2026	394	400	400	400	393	160,100
April 23, 2026	395	394	394	397	390	312,300
April 22, 2026	396	394	394	400	394	128,600
April 21, 2026	394	394	394	397	392	114,800
April 20, 2026	399	391	391	399	390	155,800
April 17, 2026	407	400	400	407	398	119,200
April 16, 2026	402	406	406	408	401	199,900
April 15, 2026	394	402	402	402	394	234,900
April 14, 2026	401	390	390	402	389	189,100
April 13, 2026	392	399	399	401	392	297,900
April 10, 2026	390	390	390	394	389	93,500
April 09, 2026	395	390	390	396	389	123,800
April 08, 2026	397	395	395	399	394	129,100
April 07, 2026	392	394	394	396	392	112,400
April 06, 2026	396	391	391	396	391	88,000
April 03, 2026	394	394	394	397	393	112,500
April 02, 2026	400	390	390	401	389	277,000
April 01, 2026	406	399	399	407	399	241,900
March 31, 2026	399	400	400	405	399	171,600
March 30, 2026	397	399	399	407	396	390,200
March 27, 2026	405	411	405	413	402	368,900
March 26, 2026	410	405	399.09	410	396	912,600
March 25, 2026	419	416	409.93	434	409	1.39M
March 24, 2026	406	405	399.09	414	392	1.74M
March 23, 2026	380	390	384.31	390	376	596,700
March 19, 2026	385	379	373.47	386	379	209,000
March 18, 2026	381	385	379.38	385	381	237,900
March 17, 2026	380	379	373.47	382	378	133,200
March 16, 2026	380	378	372.48	382	376	169,300
March 13, 2026	377	380	374.45	383	377	153,400
March 12, 2026	383	380	374.45	383	376	179,400
March 11, 2026	381	382	376.42	386	380	137,700
March 10, 2026	381	380	373.47	382	378	41,400
March 09, 2026	376	377	371.5	379	373	282,300
March 06, 2026	384	384	378.39	385	381	172,500
March 05, 2026	383	385	379.38	388	382	291,800
March 04, 2026	381	378	372.48	383	376	152,100