384.00
+6(+1.59%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 378 | 384 | 384 | 385 | 375 | 197,700 |
| February 19, 2026 | 375 | 378 | 378 | 380 | 374 | 124,200 |
| February 18, 2026 | 378 | 376 | 376 | 378 | 375 | 63,400 |
| February 17, 2026 | 378 | 377 | 377 | 380 | 375 | 141,100 |
| February 16, 2026 | 378 | 377 | 377 | 378 | 373 | 130,800 |
| February 13, 2026 | 382 | 378 | 378 | 384 | 377 | 123,000 |
| February 12, 2026 | 379 | 383 | 383 | 383 | 377 | 188,900 |
| February 10, 2026 | 375 | 378 | 378 | 379 | 374 | 167,900 |
| February 09, 2026 | 372 | 374 | 374 | 374 | 370 | 167,800 |
| February 06, 2026 | 371 | 370 | 370 | 371 | 367 | 89,000 |
| February 05, 2026 | 368 | 370 | 370 | 372 | 367 | 161,700 |
| February 04, 2026 | 364 | 368 | 368 | 368 | 363 | 120,600 |
| February 03, 2026 | 364 | 364 | 364 | 365 | 363 | 137,500 |
| February 02, 2026 | 368 | 364 | 364 | 368 | 363 | 149,700 |
| January 30, 2026 | 364 | 368 | 368 | 368 | 364 | 96,700 |
| January 29, 2026 | 365 | 363 | 363 | 365 | 361 | 196,600 |
| January 28, 2026 | 366 | 365 | 365 | 366 | 364 | 163,500 |
| January 27, 2026 | 369 | 366 | 366 | 369 | 366 | 202,000 |
| January 26, 2026 | 370 | 368 | 368 | 371 | 368 | 97,400 |
| January 23, 2026 | 372 | 371 | 371 | 372 | 369 | 133,600 |
| January 22, 2026 | 369 | 373 | 373 | 373 | 369 | 158,100 |
| January 21, 2026 | 370 | 368 | 368 | 370 | 368 | 137,000 |
| January 20, 2026 | 372 | 370 | 370 | 373 | 369 | 158,500 |
| January 19, 2026 | 373 | 372 | 372 | 373 | 370 | 95,100 |
| January 16, 2026 | 372 | 373 | 373 | 374 | 371 | 77,800 |
| January 15, 2026 | 371 | 372 | 372 | 372 | 370 | 59,000 |
| January 14, 2026 | 371 | 370 | 370 | 372 | 369 | 133,100 |
| January 13, 2026 | 373 | 370 | 370 | 373 | 369 | 149,800 |
| January 09, 2026 | 371 | 371 | 371 | 372 | 370 | 139,400 |
| January 08, 2026 | 375 | 371 | 371 | 375 | 371 | 102,700 |
| January 07, 2026 | 376 | 375 | 375 | 378 | 375 | 79,700 |
| January 06, 2026 | 380 | 379 | 379 | 380 | 376 | 89,600 |
| January 05, 2026 | 383 | 380 | 380 | 384 | 379 | 74,100 |
| December 30, 2025 | 382 | 381 | 381 | 382 | 378 | 81,000 |
| December 29, 2025 | 382 | 379 | 379 | 382 | 378 | 75,400 |
| December 26, 2025 | 375 | 379 | 379 | 379 | 375 | 77,900 |
| December 25, 2025 | 372 | 374 | 374 | 375 | 371 | 31,400 |
| December 24, 2025 | 372 | 372 | 372 | 373 | 370 | 82,900 |
| December 23, 2025 | 368 | 372 | 372 | 372 | 367 | 51,800 |
| December 22, 2025 | 369 | 367 | 367 | 370 | 366 | 42,600 |
| December 19, 2025 | 368 | 369 | 369 | 369 | 367 | 41,900 |
| December 18, 2025 | 367 | 368 | 368 | 368 | 365 | 37,100 |
| December 17, 2025 | 367 | 365 | 365 | 367 | 365 | 43,800 |
| December 16, 2025 | 368 | 367 | 367 | 369 | 367 | 49,000 |
| December 15, 2025 | 367 | 368 | 368 | 370 | 366 | 49,400 |
| December 12, 2025 | 367 | 366 | 366 | 369 | 366 | 59,100 |
| December 11, 2025 | 369 | 366 | 366 | 370 | 366 | 55,100 |
| December 10, 2025 | 370 | 370 | 370 | 372 | 368 | 60,900 |
| December 09, 2025 | 368 | 368 | 368 | 369 | 366 | 45,900 |
| December 08, 2025 | 370 | 367 | 367 | 370 | 367 | 37,500 |
| December 05, 2025 | 366 | 366 | 366 | 368 | 366 | 28,500 |
| December 04, 2025 | 366 | 367 | 367 | 370 | 366 | 36,800 |
| December 03, 2025 | 370 | 366 | 366 | 371 | 366 | 75,900 |
| December 02, 2025 | 373 | 371 | 371 | 374 | 370 | 34,300 |
| December 01, 2025 | 377 | 373 | 373 | 377 | 372 | 60,800 |
| November 28, 2025 | 375 | 375 | 375 | 377 | 371 | 81,200 |
| November 27, 2025 | 378 | 375 | 375 | 378 | 374 | 67,800 |
| November 26, 2025 | 375 | 376 | 376 | 378 | 374 | 59,900 |
| November 25, 2025 | 370 | 374 | 374 | 375 | 370 | 54,800 |
| November 21, 2025 | 368 | 371 | 371 | 371 | 367 | 46,800 |