HIROSHIMA GAS Co.,Ltd. (9535.T) JPX

Currency In JPY

9535.T Historical Return

If you invested ¥1000 in HIROSHIMA GAS Co.,Ltd. (9535.T) 10 years ago, it would be worth ¥1,753.81 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,321.94, while ¥1000 invested 1 year ago would be worth ¥1,134.45. This corresponds to total returns of 75.38%, 32.19%, 13.44%, respectively, with annualized returns of 5.78%, 5.74%, 13.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9535.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	424	424	424	430	422	173,700
August 20, 2026	416	424	424	424	416	93,700
August 19, 2026	416	420	420	420	412	111,900
August 18, 2026	411	418	418	418	410	85,900
August 17, 2026	415	411	411	415	408	72,500
August 14, 2026	409	415	415	415	408	61,000
August 13, 2026	412	410	410	415	408	78,100
August 12, 2026	414	412	412	414	408	91,000
August 10, 2026	411	410	410	416	410	62,000
August 07, 2026	410	405	405	415	405	145,400
August 06, 2026	406	407	407	410	404	125,900
August 05, 2026	413	409	409	413	407	91,000
August 04, 2026	421	413	413	421	413	97,000
August 03, 2026	425	421	421	428	415	88,700
July 31, 2026	426	428	428	432	425	159,400
July 30, 2026	431	427	427	431	424	163,900
July 29, 2026	421	431	431	431	419	190,900
July 28, 2026	423	419	419	423	416	75,800
July 27, 2026	420	422	422	424	420	56,900
July 24, 2026	418	420	420	423	417	60,400
July 23, 2026	421	419	419	423	419	60,300
July 22, 2026	425	420	420	425	413	97,000
July 21, 2026	422	422	422	426	422	109,500
July 17, 2026	421	422	422	423	415	131,800
July 16, 2026	423	420	420	426	420	102,000
July 15, 2026	420	421	421	424	419	92,300
July 14, 2026	418	417	417	423	417	95,600
July 13, 2026	421	414	414	426	414	103,100
July 10, 2026	420	422	422	425	419	163,300
July 09, 2026	421	420	420	425	418	295,100
July 08, 2026	420	420	420	433	417	691,800
July 07, 2026	399	412	412	415	399	160,100
July 06, 2026	401	403	403	404	399	81,400
July 03, 2026	396	398	398	402	396	107,900
July 02, 2026	392	394	394	397	392	86,300
July 01, 2026	392	388	388	394	388	109,700
June 30, 2026	394	390	390	394	389	68,100
June 29, 2026	389	391	391	395	389	150,300
June 26, 2026	384	386	386	387	382	122,300
June 25, 2026	390	384	384	391	384	57,800
June 24, 2026	392	388	388	395	387	97,200
June 23, 2026	391	391	391	393	388	75,200
June 22, 2026	396	393	393	402	390	118,500
June 19, 2026	394	396	396	400	394	185,200
June 18, 2026	395	398	398	398	390	76,200
June 17, 2026	389	393	393	397	389	108,400
June 16, 2026	396	390	390	396	388	50,400
June 15, 2026	394	393	393	396	393	38,600
June 12, 2026	391	394	394	394	390	79,200
June 11, 2026	392	392	392	394	387	95,300
June 10, 2026	393	392	392	394	389	83,400
June 09, 2026	394	392	392	397	390	99,700
June 08, 2026	386	393	393	393	385	105,100
June 05, 2026	387	393	393	394	387	93,400
June 04, 2026	385	385	385	388	383	90,100
June 03, 2026	380	389	389	389	380	92,600
June 02, 2026	386	378	378	386	377	167,700
June 01, 2026	397	388	388	397	387	145,700
May 29, 2026	399	396	396	403	396	100,100
May 28, 2026	400	399	399	403	397	125,400