382.00
-2(-0.52%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 381 | 382 | 381 | 384 | 380 | 57,400 |
| August 15, 2025 | 381 | 384 | 384 | 387 | 381 | 57,000 |
| August 14, 2025 | 386 | 383 | 383 | 386 | 381 | 80,200 |
| August 13, 2025 | 390 | 389 | 389 | 390 | 387 | 52,400 |
| August 12, 2025 | 392 | 390 | 390 | 392 | 388 | 109,700 |
| August 08, 2025 | 389 | 392 | 392 | 392 | 386 | 120,600 |
| August 07, 2025 | 391 | 391 | 391 | 393 | 387 | 147,400 |
| August 06, 2025 | 392 | 392 | 392 | 392 | 386 | 161,700 |
| August 05, 2025 | 391 | 392 | 392 | 400 | 390 | 356,700 |
| August 04, 2025 | 384 | 396 | 396 | 415 | 384 | 1.02M |
| August 01, 2025 | 364 | 368 | 368 | 368 | 363 | 94,700 |
| July 31, 2025 | 360 | 364 | 364 | 364 | 360 | 68,500 |
| July 30, 2025 | 358 | 360 | 360 | 361 | 358 | 39,700 |
| July 29, 2025 | 358 | 357 | 357 | 360 | 357 | 33,400 |
| July 28, 2025 | 360 | 359 | 359 | 361 | 359 | 34,300 |
| July 25, 2025 | 360 | 360 | 360 | 362 | 358 | 30,000 |
| July 24, 2025 | 360 | 361 | 361 | 361 | 358 | 37,000 |
| July 23, 2025 | 355 | 362 | 362 | 362 | 355 | 99,500 |
| July 22, 2025 | 354 | 353 | 353 | 355 | 353 | 15,900 |
| July 18, 2025 | 356 | 353 | 353 | 356 | 353 | 31,200 |
| July 17, 2025 | 355 | 355 | 355 | 357 | 355 | 18,800 |
| July 16, 2025 | 357 | 356 | 356 | 358 | 355 | 36,000 |
| July 15, 2025 | 357 | 356 | 356 | 359 | 355 | 38,300 |
| July 14, 2025 | 357 | 356 | 356 | 357 | 355 | 39,900 |
| July 11, 2025 | 357 | 357 | 357 | 358 | 355 | 43,800 |
| July 10, 2025 | 360 | 355 | 355 | 360 | 354 | 103,500 |
| July 09, 2025 | 359 | 359 | 359 | 360 | 359 | 37,500 |
| July 08, 2025 | 361 | 360 | 360 | 361 | 358 | 53,900 |
| July 07, 2025 | 360 | 361 | 361 | 363 | 360 | 51,900 |
| July 04, 2025 | 359 | 360 | 360 | 360 | 358 | 26,300 |
| July 03, 2025 | 358 | 360 | 360 | 361 | 357 | 66,300 |
| July 02, 2025 | 357 | 358 | 358 | 359 | 357 | 50,000 |
| July 01, 2025 | 360 | 357 | 357 | 360 | 356 | 61,400 |
| June 30, 2025 | 360 | 358 | 358 | 360 | 357 | 54,400 |
| June 27, 2025 | 356 | 358 | 358 | 358 | 355 | 92,500 |
| June 26, 2025 | 354 | 354 | 354 | 355 | 350 | 64,200 |
| June 25, 2025 | 355 | 353 | 353 | 355 | 351 | 56,500 |
| June 24, 2025 | 355 | 356 | 356 | 357 | 355 | 38,100 |
| June 23, 2025 | 354 | 353 | 353 | 355 | 353 | 40,800 |
| June 20, 2025 | 354 | 351 | 351 | 354 | 351 | 32,400 |
| June 19, 2025 | 355 | 355 | 355 | 356 | 354 | 42,500 |
| June 18, 2025 | 351 | 355 | 355 | 355 | 351 | 67,900 |
| June 17, 2025 | 352 | 352 | 352 | 354 | 351 | 39,300 |
| June 16, 2025 | 351 | 353 | 353 | 353 | 351 | 34,500 |
| June 13, 2025 | 348 | 351 | 351 | 351 | 348 | 92,200 |
| June 12, 2025 | 347 | 349 | 349 | 349 | 347 | 26,700 |
| June 11, 2025 | 351 | 348 | 348 | 352 | 347 | 40,500 |
| June 10, 2025 | 353 | 351 | 351 | 354 | 350 | 54,500 |
| June 09, 2025 | 353 | 353 | 353 | 354 | 352 | 33,500 |
| June 06, 2025 | 352 | 353 | 353 | 355 | 350 | 45,400 |
| June 05, 2025 | 350 | 351 | 351 | 354 | 349 | 94,600 |
| June 04, 2025 | 347 | 350 | 350 | 350 | 347 | 45,900 |
| June 03, 2025 | 349 | 347 | 347 | 349 | 346 | 50,000 |
| June 02, 2025 | 345 | 349 | 349 | 349 | 345 | 58,800 |
| May 30, 2025 | 346 | 346 | 346 | 348 | 345 | 23,100 |
| May 29, 2025 | 349 | 348 | 348 | 351 | 346 | 96,500 |
| May 28, 2025 | 348 | 348 | 348 | 348 | 344 | 91,600 |
| May 27, 2025 | 346 | 347 | 347 | 347 | 344 | 47,000 |
| May 26, 2025 | 343 | 345 | 345 | 346 | 343 | 45,700 |
| May 23, 2025 | 346 | 345 | 345 | 347 | 343 | 49,100 |