Arabian Food & Dairy Factories Company (9536.SR) SAU
Currency In SAR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
9536.SR Historical Return
If you invested 1000 SAR in Arabian Food & Dairy Factories Company (9536.SR) since IPO date, it would be worth 474.19 SAR as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 2 years ago would be worth 413.16 SAR, while 1000 SAR invested 1 year ago would be worth 627.41 SAR. This corresponds to total returns of -52.58%, -58.68%, -37.26%, respectively, with annualized returns of -16.89%, -25.68%, -37.26%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
9536.SR Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 21, 2026 | 40 | 40.7 | 40.7 | 40.7 | 40 | 423 |
| June 17, 2026 | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 101 |
| June 16, 2026 | 43.9 | 43.9 | 43.9 | 43.9 | 43.9 | 239 |
| June 11, 2026 | 40 | 40 | 40 | 40 | 40 | 710 |
| June 08, 2026 | 40 | 40 | 40 | 40 | 40 | 780 |
| June 07, 2026 | 40 | 40 | 40 | 40 | 40 | 220 |
| June 04, 2026 | 39.7 | 39.7 | 39.7 | 39.7 | 39.7 | 20 |
| June 03, 2026 | 39.7 | 39.7 | 39.7 | 39.7 | 39.7 | 15 |
| June 02, 2026 | 41 | 39.7 | 39.7 | 41 | 39.7 | 948 |
| June 01, 2026 | 43.98 | 43.98 | 43.98 | 43.98 | 43.98 | 511 |
| May 31, 2026 | 44 | 44 | 44 | 44 | 44 | 125 |
| May 21, 2026 | 41.98 | 41.98 | 41.98 | 41.98 | 41.98 | 1 |
| May 20, 2026 | 41.98 | 41.98 | 41.98 | 41.98 | 41.98 | 10 |
| May 19, 2026 | 41.98 | 41.98 | 41.98 | 41.98 | 41.98 | 394 |
| May 18, 2026 | 44 | 44 | 44 | 44 | 44 | 5 |
| May 17, 2026 | 44 | 44 | 44 | 44 | 44 | 81 |
| May 14, 2026 | 44 | 44 | 44 | 44 | 44 | 9 |
| May 11, 2026 | 44 | 44 | 44 | 44 | 44 | 70 |
| May 07, 2026 | 39.02 | 44 | 44 | 44 | 39 | 736 |
| May 03, 2026 | 42.2 | 42.2 | 42.2 | 42.2 | 42.2 | 910 |
| April 29, 2026 | 41 | 41 | 41 | 41 | 41 | 2 |
| April 28, 2026 | 41 | 41 | 41 | 41 | 41 | 11 |
| April 23, 2026 | 41 | 41 | 41 | 41 | 41 | 11 |
| April 16, 2026 | 41 | 41 | 41 | 41 | 41 | 113 |
| April 13, 2026 | 41 | 41 | 41 | 41 | 41 | 113 |
| April 12, 2026 | 44.88 | 44.88 | 44.88 | 44.88 | 44.88 | 27 |
| April 08, 2026 | 44.88 | 44.88 | 44.88 | 44.88 | 44.88 | 27 |
| April 07, 2026 | 44.88 | 44.88 | 44.88 | 44.88 | 44.88 | 25 |
| April 02, 2026 | 44.88 | 44.88 | 44.88 | 44.88 | 44.88 | 71 |
| April 01, 2026 | -1 | -1 | 44.88 | -1 | -1 | 0 |
| March 31, 2026 | 44.88 | 44.88 | 44.88 | 44.88 | 44.88 | 71 |
| March 30, 2026 | 44 | 44 | 44 | 44 | 44 | 455 |
| March 29, 2026 | 41 | 41 | 41 | 41 | 41 | 2,600 |
| March 26, 2026 | 40 | 40 | 40 | 40 | 40 | 132 |
| March 25, 2026 | 42 | 42 | 42 | 42 | 42 | 88 |
| March 24, 2026 | 42 | 42 | 42 | 42 | 42 | 1,509 |
| March 16, 2026 | 42 | 42 | 42 | 42 | 42 | 0 |
| March 15, 2026 | 42 | 42 | 42 | 42 | 42 | 0 |
| March 12, 2026 | 42 | 42 | 42 | 42 | 42 | 235 |
| March 11, 2026 | 42.22 | 42.22 | 42.22 | 42.22 | 42.22 | 160 |
| March 10, 2026 | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | 84 |
| March 09, 2026 | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | 100 |
| March 08, 2026 | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | 0 |
| March 05, 2026 | 43.04 | 43.5 | 43.5 | 46.7 | 43 | 3,399 |
| March 04, 2026 | -1 | -1 | 47 | -1 | -1 | 0 |
| March 03, 2026 | -1 | -1 | 47 | -1 | -1 | 0 |
| March 02, 2026 | -1 | -1 | 47 | -1 | -1 | 0 |
| March 01, 2026 | 47 | 47 | 47 | 47 | 47 | 800 |
| February 26, 2026 | 46.84 | 47 | 47 | 49.7 | 46.8 | 2,067 |
| February 25, 2026 | 46.84 | 47 | 47 | 49.7 | 46.8 | 2,080 |
| February 24, 2026 | 47 | 51.95 | 51.95 | 51.95 | 47 | 2 |
| February 23, 2026 | 47 | 51.95 | 51.95 | 51.95 | 47 | 60 |
AD
