67.95
+1.05(+1.57%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2025 | 67.95 | 67.95 | 67.95 | 67.95 | 67.95 | 50 |
| August 20, 2025 | 65.05 | 66.9 | 66.9 | 66.9 | 65.05 | 278 |
| August 19, 2025 | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | 58 |
| August 18, 2025 | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | 198 |
| August 17, 2025 | 66.5 | 66.6 | 66.6 | 66.65 | 66.5 | 199 |
| August 14, 2025 | 66 | 66 | 66 | 66 | 66 | 3,706 |
| August 13, 2025 | 63.95 | 66.5 | 66.5 | 66.5 | 62.95 | 1,674 |
| August 12, 2025 | 66 | 64.1 | 64.1 | 66 | 64.1 | 1,803 |
| August 11, 2025 | 66.5 | 66.4 | 66.4 | 66.5 | 66.4 | 495 |
| August 10, 2025 | 66.45 | 66.45 | 66.45 | 66.45 | 66.45 | 161 |
| August 07, 2025 | 66.45 | 66.45 | 66.45 | 66.45 | 66.45 | 731 |
| August 06, 2025 | 66.35 | 66.35 | 66.35 | 66.35 | 66.35 | 150 |
| August 05, 2025 | 66.15 | 66.3 | 66.3 | 66.3 | 66.15 | 192 |
| August 04, 2025 | 71.3 | 71.3 | 71.3 | 71.3 | 71.3 | 123 |
| August 03, 2025 | 69.95 | 67 | 67 | 69.95 | 67 | 780 |
| July 31, 2025 | 69.95 | 72 | 72 | 72 | 66 | 1,801 |
| July 30, 2025 | 64.6 | 68 | 68 | 68 | 64.6 | 1,931 |
| July 29, 2025 | 65 | 65 | 65 | 65 | 65 | 0 |
| July 28, 2025 | 65.95 | 65 | 65 | 65.95 | 65 | 8 |
| July 27, 2025 | 65.95 | 65 | 65 | 65.95 | 65 | 1,399 |
| July 24, 2025 | 64.45 | 66.8 | 66.8 | 66.8 | 64.4 | 311 |
| July 23, 2025 | 65 | 66.85 | 66.85 | 69.5 | 64.2 | 1,200 |
| July 22, 2025 | 69 | 65.8 | 65.8 | 72.9 | 65.8 | 1,128 |
| July 21, 2025 | 66.5 | 66.4 | 66.4 | 66.5 | 66.4 | 220 |
| July 20, 2025 | 68.05 | 67.2 | 67.2 | 69.85 | 67.2 | 413 |
| July 17, 2025 | 68 | 68 | 68 | 68 | 68 | 61 |
| July 16, 2025 | 67.1 | 67.1 | 67.1 | 67.1 | 67.1 | 3 |
| July 15, 2025 | 67.1 | 67.1 | 67.1 | 67.1 | 67.1 | 552 |
| July 14, 2025 | 67.2 | 67.15 | 67.15 | 67.2 | 67.15 | 344 |
| July 13, 2025 | 67 | 69.9 | 69.9 | 69.9 | 65 | 693 |
| July 10, 2025 | 72 | 72 | 72 | 72 | 72 | 210 |
| July 09, 2025 | 69.9 | 69.9 | 69.9 | 69.9 | 69.9 | 50 |
| July 08, 2025 | 69.9 | 69.9 | 69.9 | 69.9 | 69.9 | 41 |
| July 07, 2025 | 69.9 | 69.9 | 69.9 | 69.9 | 69.9 | 41 |
| July 06, 2025 | 67 | 67 | 67 | 67 | 67 | 26 |
| July 03, 2025 | 67 | 67 | 67 | 67 | 67 | 56 |
| July 02, 2025 | 67 | 67 | 67 | 67 | 67 | 56 |
| July 01, 2025 | 63 | 68.95 | 68.95 | 68.95 | 63 | 10 |
| June 30, 2025 | 63 | 68.95 | 68.95 | 68.95 | 63 | 1 |
| June 29, 2025 | 63 | 68.95 | 68.95 | 68.95 | 63 | 130 |
| June 26, 2025 | 68 | 68 | 68 | 68 | 68 | 51 |
| June 25, 2025 | 66 | 66 | 66 | 66 | 66 | 5,617 |
| June 24, 2025 | 66.5 | 66 | 66 | 66.5 | 65 | 5,889 |
| June 23, 2025 | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | 195 |
| June 22, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 298 |
| June 19, 2025 | 64 | 64.2 | 64.2 | 66.5 | 64 | 2 |
| June 18, 2025 | 64 | 64.2 | 64.2 | 66.5 | 64 | 26,370 |
| June 17, 2025 | 67.4 | 66 | 66 | 67.4 | 66 | 5,886 |
| June 16, 2025 | 66 | 65 | 65 | 68 | 61.4 | 2,585 |
| June 15, 2025 | 65.8 | 65.8 | 65.8 | 65.8 | 65.8 | 959 |
| June 12, 2025 | 73 | 73 | 73 | 73 | 73 | 224 |
| June 11, 2025 | 66.8 | 73 | 73 | 73 | 66.8 | 3,528 |
| May 29, 2025 | 72.9 | 73 | 73 | 73 | 72.9 | 791 |
| May 28, 2025 | 71.9 | 71.9 | 71.9 | 71.9 | 71.9 | 0 |
| May 27, 2025 | 72 | 71.9 | 71.9 | 72 | 71.9 | 166 |
| May 26, 2025 | 65 | 72.9 | 72.9 | 72.9 | 65 | 306 |
| May 25, 2025 | 67 | 68.7 | 68.7 | 70 | 67 | 5 |
| May 22, 2025 | 67 | 68.7 | 68.7 | 70 | 67 | 831 |
| May 21, 2025 | 73.8 | 73.8 | 73.8 | 73.8 | 73.8 | 0 |
| May 20, 2025 | 73.8 | 73.8 | 73.8 | 73.8 | 73.8 | 0 |