58.00
+0(+0.00%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 19, 2025 | 58 | 58 | 58 | 58 | 58 | 100 |
| October 16, 2025 | 57.05 | 58 | 58 | 58 | 57.05 | 282 |
| October 15, 2025 | 58 | 58 | 58 | 58 | 58 | 503 |
| October 14, 2025 | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | 120 |
| October 13, 2025 | 58 | 58 | 58 | 58 | 58 | 20 |
| October 12, 2025 | 58.5 | 58 | 58 | 58.5 | 58 | 1,278 |
| October 09, 2025 | 61.3 | 61 | 61 | 61.3 | 61 | 1,602 |
| October 08, 2025 | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 1,292 |
| October 07, 2025 | 58.4 | 58.4 | 58.4 | 58.4 | 58.4 | 43 |
| October 06, 2025 | 58.4 | 58.4 | 58.4 | 58.4 | 58.4 | 300 |
| October 05, 2025 | 62.35 | 58.55 | 58.55 | 62.35 | 58.55 | 10 |
| October 02, 2025 | 62.35 | 58.55 | 58.55 | 62.35 | 58.55 | 1,298 |
| October 01, 2025 | 58.1 | 62.95 | 62.95 | 62.95 | 58.1 | 421 |
| September 30, 2025 | 58.1 | 62.95 | 62.95 | 62.95 | 58.1 | 421 |
| September 29, 2025 | 58 | 58 | 58 | 58 | 58 | 2 |
| September 28, 2025 | 58 | 58 | 58 | 58 | 58 | 1,386 |
| September 25, 2025 | 60 | 60 | 60 | 60 | 60 | 1 |
| September 24, 2025 | 60 | 60 | 60 | 60 | 60 | 0 |
| September 22, 2025 | 60 | 60 | 60 | 60 | 60 | 101 |
| September 21, 2025 | 58.3 | 58.3 | 58.3 | 58.3 | 58.3 | 0 |
| September 18, 2025 | 58.3 | 58.3 | 58.3 | 58.3 | 58.3 | 2,085 |
| September 17, 2025 | 59 | 59 | 59 | 59 | 59 | 283 |
| September 16, 2025 | 59 | 59 | 59 | 59 | 59 | 517 |
| September 15, 2025 | 61 | 61 | 61 | 61 | 61 | 30 |
| September 14, 2025 | 61 | 61 | 61 | 61 | 61 | 180 |
| September 11, 2025 | 58 | 61.2 | 61.2 | 61.2 | 58 | 171 |
| September 10, 2025 | 61.8 | 61.8 | 61.8 | 61.8 | 61.8 | 165 |
| September 09, 2025 | 61.15 | 61.15 | 59.65 | 61.15 | 61.15 | 110 |
| September 08, 2025 | 61.55 | 61.15 | 61.15 | 64.95 | 61.15 | 1,669 |
| September 07, 2025 | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | 0 |
| September 04, 2025 | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | 21 |
| September 03, 2025 | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | 50 |
| September 02, 2025 | 62 | 62.9 | 62.9 | 62.9 | 61.2 | 644 |
| September 01, 2025 | 64 | 64 | 64 | 64 | 64 | 0 |
| August 31, 2025 | 65.5 | 64 | 64 | 65.5 | 64 | 172 |
| August 28, 2025 | 62 | 66 | 66 | 66 | 62 | 680 |
| August 27, 2025 | 65 | 65 | 65 | 65 | 65 | 0 |
| August 26, 2025 | 65 | 65 | 65 | 65 | 65 | 60 |
| August 25, 2025 | 65 | 65 | 65 | 65 | 65 | 0 |
| August 24, 2025 | 65 | 65 | 65 | 65 | 65 | 144 |
| August 21, 2025 | 67.95 | 67.95 | 67.95 | 67.95 | 67.95 | 50 |
| August 20, 2025 | 65.05 | 66.9 | 66.9 | 66.9 | 65.05 | 278 |
| August 19, 2025 | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | 58 |
| August 18, 2025 | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | 198 |
| August 17, 2025 | 66.5 | 66.6 | 66.6 | 66.65 | 66.5 | 199 |
| August 14, 2025 | 66 | 66 | 66 | 66 | 66 | 3,706 |
| August 13, 2025 | 63.95 | 66.5 | 66.5 | 66.5 | 62.95 | 1,674 |
| August 12, 2025 | 66 | 64.1 | 64.1 | 66 | 64.1 | 1,803 |
| August 11, 2025 | 66.5 | 66.4 | 66.4 | 66.5 | 66.4 | 495 |
| August 10, 2025 | 66.45 | 66.45 | 66.45 | 66.45 | 66.45 | 161 |
| August 07, 2025 | 66.45 | 66.45 | 66.45 | 66.45 | 66.45 | 731 |
| August 06, 2025 | 66.35 | 66.35 | 66.35 | 66.35 | 66.35 | 150 |
| August 05, 2025 | 66.15 | 66.3 | 66.3 | 66.3 | 66.15 | 192 |
| August 04, 2025 | 71.3 | 71.3 | 71.3 | 71.3 | 71.3 | 123 |
| August 03, 2025 | 69.95 | 67 | 67 | 69.95 | 67 | 780 |
| July 31, 2025 | 69.95 | 72 | 72 | 72 | 66 | 1,801 |
| July 30, 2025 | 64.6 | 68 | 68 | 68 | 64.6 | 1,931 |
| July 29, 2025 | 65 | 65 | 65 | 65 | 65 | 0 |
| July 28, 2025 | 65.95 | 65 | 65 | 65.95 | 65 | 8 |
| July 27, 2025 | 65.95 | 65 | 65 | 65.95 | 65 | 1,399 |