Arabian Food & Dairy Factories Company (9536.SR) SAU

Currency In SAR

9536.SR Historical Return

If you invested 1000 SAR in Arabian Food & Dairy Factories Company (9536.SR) since IPO date, it would be worth 378.66 SAR as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 3 years ago would be worth 346.08 SAR, while 1000 SAR invested 1 year ago would be worth 516.28 SAR. This corresponds to total returns of -62.13%, -65.39%, -48.37%, respectively, with annualized returns of -20.19%, -29.77%, -48.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9536.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	32.52	32.5	32.5	32.52	32.5	878
September 29, 2026	32.5	32.5	32.5	32.6	32.5	620
September 28, 2026	34.2	34.2	34.2	34.2	34.2	83
September 27, 2026	33.5	33.4	33.4	33.5	33.4	870
September 24, 2026	33	32.5	32.5	33.5	32.5	1,801
September 22, 2026	32	32.04	32.04	32.04	32	880
September 21, 2026	32.5	32.5	32.5	32.5	32.5	850
September 20, 2026	30	32	32	32	30	3,377
September 17, 2026	31.6	31.02	31.02	31.62	31.02	955
September 15, 2026	34.1	34.1	34.1	34.1	34.1	540
September 13, 2026	34.1	34.1	34.1	34.1	34.1	100
September 10, 2026	34.12	34.1	34.1	34.12	34.1	242
September 08, 2026	35	35.76	35.76	35.76	35	394
September 07, 2026	35.5	34.5	34.5	35.5	34.5	668
September 03, 2026	36.52	36.52	36.52	38.88	36.5	1,182
September 02, 2026	40	40	40	40	40	572
September 01, 2026	44.9	40	40	44.9	40	2,190
August 26, 2026	43	43	43	43	43	130
August 25, 2026	44.9	43	43	44.9	40.4	1,390
August 19, 2026	44.5	44.5	44.5	44.5	44.5	100
August 13, 2026	39.54	44.7	44.7	44.98	39.54	2,120
August 06, 2026	44	43.88	43.88	44	41	3,103
August 04, 2026	40	40.38	40.38	40.38	40	199
July 30, 2026	39.98	40	40	40	39.98	200
July 27, 2026	39.3	39.3	39.3	39.3	39.3	328
July 26, 2026	40	40	40	40	40	102
July 23, 2026	40.5	40	40	40.5	40	200
July 16, 2026	41.4	41.4	41.4	41.4	41.4	100
July 15, 2026	42.2	42	42	42.2	42	900
July 14, 2026	42	42	42	42	42	100
July 09, 2026	42.04	42.04	42.04	42.04	42.04	599
July 07, 2026	43.98	45.6	45.6	45.6	43.98	700
July 05, 2026	43.6	43.6	43.6	43.6	43.6	23
July 02, 2026	43.6	43.6	43.6	43.6	43.6	1,994
June 21, 2026	40	40.7	40.7	40.7	40	423
June 17, 2026	40.5	40.5	40.5	40.5	40.5	101
June 16, 2026	43.9	43.9	43.9	43.9	43.9	239
June 11, 2026	40	40	40	40	40	710
June 08, 2026	40	40	40	40	40	780
June 07, 2026	40	40	40	40	40	220
June 04, 2026	39.7	39.7	39.7	39.7	39.7	20
June 03, 2026	39.7	39.7	39.7	39.7	39.7	15
June 02, 2026	41	39.7	39.7	41	39.7	948
June 01, 2026	43.98	43.98	43.98	43.98	43.98	511