Arabian Food & Dairy Factories Company (9536.SR) SAU

41.00

+0(+0.00%)

Updated at April 23 12:20PM

Currency In SAR

9536.SR Historical Return

If you invested 1000 SAR in Arabian Food & Dairy Factories Company (9536.SR) since IPO date, it would be worth 477.69 SAR as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 3 years ago would be worth 379.1 SAR, while 1000 SAR invested 1 year ago would be worth 532.05 SAR. This corresponds to total returns of -52.23%, -62.09%, -46.79%, respectively, with annualized returns of -17.38%, -27.65%, -46.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9536.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	41	41	41	41	41	11
April 16, 2026	41	41	41	41	41	113
April 13, 2026	41	41	41	41	41	113
April 12, 2026	44.88	44.88	44.88	44.88	44.88	27
April 08, 2026	44.88	44.88	44.88	44.88	44.88	27
April 07, 2026	44.88	44.88	44.88	44.88	44.88	25
April 02, 2026	44.88	44.88	44.88	44.88	44.88	71
April 01, 2026	-1	-1	44.88	-1	-1	0
March 31, 2026	44.88	44.88	44.88	44.88	44.88	71
March 30, 2026	44	44	44	44	44	455
March 29, 2026	41	41	41	41	41	2,600
March 26, 2026	40	40	40	40	40	132
March 25, 2026	42	42	42	42	42	88
March 24, 2026	42	42	42	42	42	1,509
March 16, 2026	42	42	42	42	42	0
March 15, 2026	42	42	42	42	42	0
March 12, 2026	42	42	42	42	42	235
March 11, 2026	42.22	42.22	42.22	42.22	42.22	160
March 10, 2026	42.5	42.5	42.5	42.5	42.5	84
March 09, 2026	43.5	43.5	43.5	43.5	43.5	100
March 08, 2026	43.5	43.5	43.5	43.5	43.5	0
March 05, 2026	43.04	43.5	43.5	46.7	43	3,399
March 04, 2026	-1	-1	47	-1	-1	0
March 03, 2026	-1	-1	47	-1	-1	0
March 02, 2026	-1	-1	47	-1	-1	0
March 01, 2026	47	47	47	47	47	800
February 26, 2026	46.84	47	47	49.7	46.8	2,067
February 25, 2026	46.84	47	47	49.7	46.8	2,080
February 24, 2026	47	51.95	51.95	51.95	47	2
February 23, 2026	47	51.95	51.95	51.95	47	60
February 19, 2026	51.95	51.95	51.95	51.95	51.95	752
February 18, 2026	47	51.95	51.95	51.95	47	752
February 17, 2026	47	51.95	51.95	51.95	47	754
February 16, 2026	50	50	50	50	50	1
February 15, 2026	50	50	50	50	50	5
February 12, 2026	50	50	50	50	50	2
February 11, 2026	50	50	50	50	50	34
February 10, 2026	50	50	50	50	50	0
February 09, 2026	50	50	50	50	50	21
February 08, 2026	50	50	50	50	50	0
February 05, 2026	50	50	50	50	50	1
February 04, 2026	50	50	50	50	50	0
February 03, 2026	50	50	50	50	50	500
February 02, 2026	49.54	49.54	49.54	49.54	49.54	0
February 01, 2026	49.54	49.54	49.54	49.54	49.54	5
January 29, 2026	49.54	49.54	49.54	49.54	49.54	137
January 28, 2026	50	50	50	50	50	60
January 27, 2026	50	50	50	50	50	114
January 26, 2026	50.5	50.5	50.5	50.5	50.5	0
January 25, 2026	50.5	50.5	50.5	50.5	50.5	1
January 22, 2026	50.5	50.5	50.5	50.5	50.5	11
January 21, 2026	50.5	50.5	50.5	50.5	50.5	3
January 20, 2026	50.5	50.5	50.5	50.5	50.5	394
January 19, 2026	55	55	55	55	55	31
January 18, 2026	55	55	55	55	55	0
January 15, 2026	55	55	55	55	55	16
January 14, 2026	55	55	55	55	55	0
January 13, 2026	55	55	55	55	55	1
January 12, 2026	55	55	55	55	55	51
January 11, 2026	59	59	59	59	59	0