Saibu Gas Holdings Co.,Ltd. (9536.T) JPX

Currency In JPY

AD

9536.T Historical Return

If you invested ¥1000 in Saibu Gas Holdings Co.,Ltd. (9536.T) 10 years ago, it would be worth ¥1,580.59 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,512.4, while ¥1000 invested 1 year ago would be worth ¥1,505.55. This corresponds to total returns of 58.06%, 51.24%, 50.55%, respectively, with annualized returns of 4.68%, 8.62%, 50.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9536.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20262,8402,8282,8282,8672,81860,800
November 10, 20262,8442,8402,8402,8502,79473,100
November 09, 20262,8002,8442,8442,8652,787101,100
November 06, 20262,8442,7602,7602,8442,724146,600
November 05, 20262,8702,9052,9052,9142,856165,600
November 04, 20262,7662,7852,7852,8142,739210,900
November 02, 20262,8442,7882,7882,8682,779374,600
October 30, 20262,5402,7942,7942,8022,540506,900
October 29, 20262,4842,5242,5242,5242,481728,800
October 28, 20262,5302,4902,4902,5382,49094,600
October 27, 20262,5282,5302,5302,5482,50885,400
October 26, 20262,4592,5402,5402,5532,459104,500
October 23, 20262,4822,4592,4592,5012,43597,700
October 22, 20262,4282,4522,4522,4732,42582,600
October 21, 20262,4172,4272,4272,4332,40070,200
October 20, 20262,4122,4062,4062,4182,38867,900
October 19, 20262,4122,4022,4022,4142,38679,600
October 16, 20262,4102,3992,3992,4132,38098,800
October 15, 20262,4062,3972,3972,4142,37593,500
October 14, 20262,4622,3982,3982,4662,38081,100
October 13, 20262,4092,4202,4202,4312,393116,200
October 09, 20262,3882,4002,4002,4032,36689,200
October 08, 20262,4202,3602,3602,4282,352123,700
October 07, 20262,4242,4082,4082,4322,40083,600
October 06, 20262,4162,4182,4182,4232,39963,600
October 05, 20262,4322,4172,4172,4362,39687,800
October 02, 20262,4472,4252,4252,4592,40485,800
October 01, 20262,5042,4592,4592,5042,456107,800
September 30, 20262,4682,4952,4952,5092,444147,000
September 29, 20262,5832,4722,4722,5832,472630,000
September 28, 20262,6592,6272,6272,6752,620500,200
September 25, 20262,6282,6642,6642,6692,617206,800
September 24, 20262,6422,6052,6052,6422,596188,400
September 18, 20262,6762,6622,6622,6762,647241,100
September 17, 20262,6532,6582,6582,6952,638149,700
September 16, 20262,6162,6382,6382,6782,608263,400
September 15, 20262,5902,5882,5882,5952,573137,500
September 11, 20262,5202,5492,5492,5632,50698,300
September 10, 20262,5472,5372,5372,5552,52190,700
September 09, 20262,5142,5482,5482,5532,49888,900
September 08, 20262,4952,5112,5112,5222,47699,500
September 07, 20262,5052,5002,5002,5202,492124,100
September 04, 20262,5642,5032,5032,5642,502145,400
September 03, 20262,5342,5652,5652,5782,534331,300
September 02, 20262,5602,5422,5422,5802,531210,100
September 01, 20262,5582,5862,5862,5942,541208,400
August 31, 20262,5292,5582,5582,5642,522364,800
August 28, 20262,4752,5152,5152,5292,470411,300
August 27, 20262,4872,4912,4912,5082,473236,000
August 26, 20262,4942,4912,4912,5102,48797,100
August 25, 20262,4982,5012,5012,5212,49391,700
August 24, 20262,4852,4762,4762,4892,458106,700
August 21, 20262,4382,4732,4732,4802,43898,000
August 20, 20262,4442,4502,4502,4502,42886,900
August 19, 20262,4252,4162,4162,4302,39868,100
August 18, 20262,3802,4212,4212,4262,38062,300
August 17, 20262,3822,3822,3822,3962,38176,600
August 14, 20262,3712,3822,3822,3962,37155,300
August 13, 20262,3802,3822,3822,3832,36195,600
August 12, 20262,3782,3612,3612,3792,35561,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved