Saibu Gas Holdings Co.,Ltd. (9536.T) JPX

2,186.00

+32(+1.49%)

Updated at June 03 11:02AM

Currency In JPY

9536.T Historical Return

If you invested ¥1000 in Saibu Gas Holdings Co.,Ltd. (9536.T) 10 years ago, it would be worth ¥1,170.27 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,050.33, while ¥1000 invested 1 year ago would be worth ¥1,247.53. This corresponds to total returns of 17.03%, 5.03%, 24.75%, respectively, with annualized returns of 1.58%, 0.99%, 24.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9536.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2,181	2,154	2,154	2,181	2,154	111,600
June 01, 2026	2,200	2,197	2,197	2,202	2,178	122,500
May 29, 2026	2,192	2,195	2,195	2,227	2,187	88,700
May 28, 2026	2,210	2,182	2,182	2,210	2,172	99,600
May 27, 2026	2,216	2,222	2,222	2,225	2,196	70,500
May 26, 2026	2,187	2,191	2,191	2,216	2,175	75,700
May 25, 2026	2,222	2,198	2,198	2,228	2,187	67,700
May 22, 2026	2,225	2,221	2,221	2,233	2,196	53,800
May 21, 2026	2,216	2,201	2,201	2,225	2,201	43,500
May 20, 2026	2,228	2,208	2,208	2,233	2,191	61,700
May 19, 2026	2,219	2,238	2,238	2,249	2,219	60,100
May 18, 2026	2,250	2,201	2,201	2,250	2,182	96,400
May 15, 2026	2,264	2,261	2,261	2,264	2,242	41,400
May 14, 2026	2,227	2,244	2,244	2,254	2,225	45,300
May 13, 2026	2,225	2,225	2,225	2,240	2,218	58,700
May 12, 2026	2,266	2,233	2,233	2,266	2,222	66,700
May 11, 2026	2,223	2,241	2,241	2,255	2,220	79,500
May 08, 2026	2,253	2,222	2,222	2,256	2,208	85,000
May 07, 2026	2,218	2,275	2,275	2,278	2,205	112,400
May 01, 2026	2,246	2,208	2,208	2,246	2,188	183,300
April 30, 2026	2,358	2,236	2,236	2,358	2,236	311,300
April 28, 2026	2,430	2,457	2,457	2,457	2,422	64,400
April 27, 2026	2,470	2,423	2,423	2,470	2,423	59,400
April 24, 2026	2,457	2,470	2,470	2,478	2,445	44,600
April 23, 2026	2,460	2,441	2,441	2,460	2,430	64,100
April 22, 2026	2,510	2,460	2,460	2,519	2,452	66,000
April 21, 2026	2,535	2,529	2,529	2,562	2,514	69,100
April 20, 2026	2,580	2,535	2,535	2,588	2,523	61,300
April 17, 2026	2,615	2,595	2,595	2,629	2,585	41,900
April 16, 2026	2,600	2,615	2,615	2,616	2,600	49,500
April 15, 2026	2,590	2,586	2,586	2,602	2,577	53,500
April 14, 2026	2,582	2,574	2,574	2,582	2,556	44,400
April 13, 2026	2,553	2,573	2,573	2,582	2,552	63,000
April 10, 2026	2,584	2,552	2,552	2,595	2,541	74,100
April 09, 2026	2,630	2,575	2,575	2,634	2,575	61,600
April 08, 2026	2,615	2,621	2,621	2,634	2,611	82,500
April 07, 2026	2,586	2,579	2,579	2,617	2,566	42,500
April 06, 2026	2,570	2,562	2,562	2,581	2,555	50,800
April 03, 2026	2,566	2,567	2,567	2,585	2,563	34,400
April 02, 2026	2,584	2,566	2,566	2,615	2,555	84,600
April 01, 2026	2,577	2,578	2,578	2,582	2,551	61,600
March 31, 2026	2,555	2,545	2,545	2,574	2,537	104,400
March 30, 2026	2,502	2,577	2,577	2,579	2,487	344,500
March 27, 2026	2,597	2,587	2,552	2,605	2,571	401,500
March 26, 2026	2,583	2,570	2,535.23	2,603	2,554	113,100
March 25, 2026	2,569	2,587	2,552	2,601	2,566	109,100
March 24, 2026	2,511	2,531	2,496.76	2,531	2,484	151,000
March 23, 2026	2,460	2,431	2,398.11	2,460	2,403	226,900
March 19, 2026	2,544	2,496	2,462.23	2,560	2,496	181,300
March 18, 2026	2,514	2,570	2,535.23	2,570	2,514	136,900
March 17, 2026	2,508	2,511	2,477.03	2,523	2,502	128,900
March 16, 2026	2,500	2,496	2,462.23	2,531	2,496	241,300
March 13, 2026	2,502	2,500	2,466.18	2,541	2,495	252,100
March 12, 2026	2,593	2,520	2,485.91	2,593	2,514	211,500
March 11, 2026	2,593	2,595	2,559.89	2,607	2,575	97,900
March 10, 2026	2,575	2,574	2,515.5	2,581	2,549	44,500
March 09, 2026	2,522	2,536	2,501.69	2,543	2,495	150,300
March 06, 2026	2,581	2,600	2,564.82	2,603	2,549	88,400
March 05, 2026	2,568	2,602	2,566.8	2,620	2,555	154,400
March 04, 2026	2,520	2,503	2,468.15	2,563	2,473	136,900