Saibu Gas Holdings Co.,Ltd. (9536.T) JPX

Currency In JPY

9536.T Historical Return

If you invested ¥1000 in Saibu Gas Holdings Co.,Ltd. (9536.T) 10 years ago, it would be worth ¥1,297.1 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,235.18, while ¥1000 invested 1 year ago would be worth ¥1,278.35. This corresponds to total returns of 29.71%, 23.52%, 27.83%, respectively, with annualized returns of 2.64%, 4.31%, 27.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9536.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	2,417	2,427	2,427	2,433	2,400	70,200
October 20, 2026	2,412	2,406	2,406	2,418	2,388	67,900
October 19, 2026	2,412	2,402	2,402	2,414	2,386	79,600
October 16, 2026	2,410	2,399	2,399	2,413	2,380	98,800
October 15, 2026	2,406	2,397	2,397	2,414	2,375	93,500
October 14, 2026	2,462	2,398	2,398	2,466	2,380	81,100
October 13, 2026	2,409	2,420	2,420	2,431	2,393	116,200
October 09, 2026	2,388	2,400	2,400	2,403	2,366	89,200
October 08, 2026	2,420	2,360	2,360	2,428	2,352	123,700
October 07, 2026	2,424	2,408	2,408	2,432	2,400	83,600
October 06, 2026	2,416	2,418	2,418	2,423	2,399	63,600
October 05, 2026	2,432	2,417	2,417	2,436	2,396	87,800
October 02, 2026	2,447	2,425	2,425	2,459	2,404	85,800
October 01, 2026	2,504	2,459	2,459	2,504	2,456	107,800
September 30, 2026	2,468	2,495	2,495	2,509	2,444	147,000
September 29, 2026	2,583	2,472	2,472	2,583	2,472	630,000
September 28, 2026	2,659	2,627	2,627	2,675	2,620	500,200
September 25, 2026	2,628	2,664	2,664	2,669	2,617	206,800
September 24, 2026	2,642	2,605	2,605	2,642	2,596	188,400
September 18, 2026	2,676	2,662	2,662	2,676	2,647	241,100
September 17, 2026	2,653	2,658	2,658	2,695	2,638	149,700
September 16, 2026	2,616	2,638	2,638	2,678	2,608	263,400
September 15, 2026	2,590	2,588	2,588	2,595	2,573	137,500
September 11, 2026	2,520	2,549	2,549	2,563	2,506	98,300
September 10, 2026	2,547	2,537	2,537	2,555	2,521	90,700
September 09, 2026	2,514	2,548	2,548	2,553	2,498	88,900
September 08, 2026	2,495	2,511	2,511	2,522	2,476	99,500
September 07, 2026	2,505	2,500	2,500	2,520	2,492	124,100
September 04, 2026	2,564	2,503	2,503	2,564	2,502	145,400
September 03, 2026	2,534	2,565	2,565	2,578	2,534	331,300
September 02, 2026	2,560	2,542	2,542	2,580	2,531	210,100
September 01, 2026	2,558	2,586	2,586	2,594	2,541	208,400
August 31, 2026	2,529	2,558	2,558	2,564	2,522	364,800
August 28, 2026	2,475	2,515	2,515	2,529	2,470	411,300
August 27, 2026	2,487	2,491	2,491	2,508	2,473	236,000
August 26, 2026	2,494	2,491	2,491	2,510	2,487	97,100
August 25, 2026	2,498	2,501	2,501	2,521	2,493	91,700
August 24, 2026	2,485	2,476	2,476	2,489	2,458	106,700
August 21, 2026	2,438	2,473	2,473	2,480	2,438	98,000
August 20, 2026	2,444	2,450	2,450	2,450	2,428	86,900
August 19, 2026	2,425	2,416	2,416	2,430	2,398	68,100
August 18, 2026	2,380	2,421	2,421	2,426	2,380	62,300
August 17, 2026	2,382	2,382	2,382	2,396	2,381	76,600
August 14, 2026	2,371	2,382	2,382	2,396	2,371	55,300
August 13, 2026	2,380	2,382	2,382	2,383	2,361	95,600
August 12, 2026	2,378	2,361	2,361	2,379	2,355	61,000
August 10, 2026	2,372	2,356	2,356	2,383	2,352	62,800
August 07, 2026	2,356	2,357	2,357	2,375	2,347	63,200
August 06, 2026	2,356	2,359	2,359	2,380	2,325	71,200
August 05, 2026	2,381	2,333	2,333	2,397	2,333	80,600
August 04, 2026	2,427	2,381	2,381	2,427	2,372	96,900
August 03, 2026	2,434	2,419	2,419	2,440	2,371	92,900
July 31, 2026	2,385	2,361	2,361	2,399	2,361	93,000
July 30, 2026	2,369	2,382	2,382	2,382	2,354	96,700
July 29, 2026	2,354	2,369	2,369	2,372	2,316	107,200
July 28, 2026	2,371	2,351	2,351	2,371	2,343	61,100
July 27, 2026	2,385	2,393	2,393	2,393	2,377	53,400
July 24, 2026	2,353	2,361	2,361	2,361	2,343	64,800
July 23, 2026	2,365	2,354	2,354	2,365	2,351	41,100
July 22, 2026	2,345	2,366	2,366	2,369	2,328	62,000