Saibu Gas Holdings Co.,Ltd. (9536.T) JPX

Currency In JPY

AD

9536.T Historical Return

If you invested ¥1000 in Saibu Gas Holdings Co.,Ltd. (9536.T) 10 years ago, it would be worth ¥1,392.11 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,201.46, while ¥1000 invested 1 year ago would be worth ¥1,317.99. This corresponds to total returns of 39.21%, 20.15%, 31.8%, respectively, with annualized returns of 3.36%, 3.74%, 31.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9536.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 20262,5472,5372,5372,5552,52190,700
September 09, 20262,5142,5482,5482,5532,49888,900
September 08, 20262,4952,5112,5112,5222,47699,500
September 07, 20262,5052,5002,5002,5202,492124,100
September 04, 20262,5642,5032,5032,5642,502145,400
September 03, 20262,5342,5652,5652,5782,534331,300
September 02, 20262,5602,5422,5422,5802,531210,100
September 01, 20262,5582,5862,5862,5942,541208,400
August 31, 20262,5292,5582,5582,5642,522364,800
August 28, 20262,4752,5152,5152,5292,470411,300
August 27, 20262,4872,4912,4912,5082,473236,000
August 26, 20262,4942,4912,4912,5102,48797,100
August 25, 20262,4982,5012,5012,5212,49391,700
August 24, 20262,4852,4762,4762,4892,458106,700
August 21, 20262,4382,4732,4732,4802,43898,000
August 20, 20262,4442,4502,4502,4502,42886,900
August 19, 20262,4252,4162,4162,4302,39868,100
August 18, 20262,3802,4212,4212,4262,38062,300
August 17, 20262,3822,3822,3822,3962,38176,600
August 14, 20262,3712,3822,3822,3962,37155,300
August 13, 20262,3802,3822,3822,3832,36195,600
August 12, 20262,3782,3612,3612,3792,35561,000
August 10, 20262,3722,3562,3562,3832,35262,800
August 07, 20262,3562,3572,3572,3752,34763,200
August 06, 20262,3562,3592,3592,3802,32571,200
August 05, 20262,3812,3332,3332,3972,33380,600
August 04, 20262,4272,3812,3812,4272,37296,900
August 03, 20262,4342,4192,4192,4402,37192,900
July 31, 20262,3852,3612,3612,3992,36193,000
July 30, 20262,3692,3822,3822,3822,35496,700
July 29, 20262,3542,3692,3692,3722,316107,200
July 28, 20262,3712,3512,3512,3712,34361,100
July 27, 20262,3852,3932,3932,3932,37753,400
July 24, 20262,3532,3612,3612,3612,34364,800
July 23, 20262,3652,3542,3542,3652,35141,100
July 22, 20262,3452,3662,3662,3692,32862,000
July 21, 20262,3392,3492,3492,3682,33966,700
July 17, 20262,3292,3182,3182,3412,29167,700
July 16, 20262,3362,3162,3162,3482,31642,400
July 15, 20262,3282,3332,3332,3352,32344,900
July 14, 20262,3032,3022,3022,3292,30238,700
July 13, 20262,3462,2952,2952,3462,29561,400
July 10, 20262,3272,3282,3282,3402,30399,500
July 09, 20262,3452,3472,3472,3592,33593,700
July 08, 20262,3402,3562,3562,3602,32473,700
July 07, 20262,3062,3242,3242,3362,29698,800
July 06, 20262,2752,3032,3032,3192,27595,100
July 03, 20262,2482,2572,2572,2752,24573,500
July 02, 20262,2292,2252,2252,2442,22073,400
July 01, 20262,2482,2252,2252,2492,21686,900
June 30, 20262,2702,2482,2482,2702,24873,300
June 29, 20262,2542,2702,2702,2782,24783,500
June 26, 20262,2242,2462,2462,2462,22148,600
June 25, 20262,2392,2112,2112,2402,21154,300
June 24, 20262,2242,2202,2202,2322,21655,100
June 23, 20262,2132,2132,2132,2192,20158,500
June 22, 20262,2302,2132,2132,2312,20577,400
June 19, 20262,2342,2382,2382,2542,22696,400
June 18, 20262,2502,2372,2372,2532,22459,300
June 17, 20262,2422,2402,2402,2622,23755,900
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved