Saibu Gas Holdings Co.,Ltd. (9536.T) JPX

1,930.00

+6(+0.31%)

Updated at October 17 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251,9241,9301,9301,9361,92139,300
October 16, 20251,9241,9241,9241,9301,91151,700
October 15, 20251,9211,9141,9141,9271,90842,500
October 14, 20251,9041,9111,9111,9291,89363,900
October 10, 20251,9651,9331,9331,9651,91464,200
October 09, 20251,9841,9791,9791,9991,97095,500
October 08, 20251,9591,9441,9441,9701,94448,200
October 07, 20251,9501,9591,9591,9591,94845,300
October 06, 20251,9481,9571,9571,9641,94057,200
October 03, 20251,9011,9301,9301,9301,90146,900
October 02, 20251,9051,9101,9101,9221,88196,000
October 01, 20251,9771,9271,9271,9791,91969,600
September 30, 20251,9651,9771,9771,9831,95646,100
September 29, 20251,9501,9651,9651,9841,95063,800
September 26, 20251,9701,9951,9951,9951,97049,100
September 25, 20251,9581,9731,9731,9731,95831,100
September 24, 20251,9581,9621,9621,9681,94619,300
September 22, 20251,9581,9631,9631,9641,95820,600
September 19, 20251,9611,9561,9561,9701,948104,400
September 18, 20251,9761,9621,9621,9781,95441,100
September 17, 20251,9921,9761,9761,9931,97641,800
September 16, 20251,9821,9941,9941,9961,97741,800
September 12, 20251,9841,9821,9821,9871,97463,400
September 11, 20251,9881,9901,9901,9981,98063,400
September 10, 20251,9951,9881,9881,9971,98231,000
September 09, 20251,9991,9951,9952,0051,98536,700
September 08, 20251,9991,9991,9992,0041,99240,000
September 05, 20251,9941,9901,9901,9961,98130,500
September 04, 20251,9971,9991,9991,9991,98442,500
September 03, 20251,9751,9911,9911,9911,97087,000
September 02, 20251,9631,9661,9661,9691,95838,000
September 01, 20251,9511,9631,9631,9651,95040,400
August 29, 20251,9781,9501,9501,9781,94556,800
August 28, 20251,9871,9851,9851,9911,98037,600
August 27, 20251,9731,9871,9871,9871,96063,800
August 26, 20251,9971,9741,9742,0021,97452,600
August 25, 20251,9811,9971,9972,0071,98178,500
August 22, 20251,9671,9801,9801,9831,96146,500
August 21, 20251,9651,9681,9681,9681,95243,700
August 20, 20251,9631,9661,9661,9721,96337,700
August 19, 20251,9711,9731,9731,9731,96049,300
August 18, 20251,9771,9741,9741,9901,97359,500
August 15, 20251,9701,9731,9731,9771,95935,300
August 14, 20251,9911,9691,9691,9931,96150,700
August 13, 20251,9811,9831,9831,9891,97583,400
August 12, 20251,9621,9781,9781,9781,95592,700
August 08, 20251,9281,9601,9601,9661,928108,000
August 07, 20251,9221,9281,9281,9291,91065,400
August 06, 20251,9231,9261,9261,9361,91982,500
August 05, 20251,9031,9161,9161,9241,90375,700
August 04, 20251,8961,8901,8901,9081,88764,200
August 01, 20251,8921,9081,9081,9261,892138,700
July 31, 20251,8571,8521,8521,8661,85248,300
July 30, 20251,8331,8531,8531,8631,83254,300
July 29, 20251,8561,8421,8421,8601,83458,500
July 28, 20251,8791,8681,8681,8841,86361,000
July 25, 20251,8631,8781,8781,8871,86198,200
July 24, 20251,8531,8631,8631,8631,84885,100
July 23, 20251,8191,8531,8531,8571,816183,600
July 22, 20251,7821,8191,8191,8201,78290,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved