Saibu Gas Holdings Co.,Ltd. (9536.T) JPX

Currency In JPY

9536.T Historical Return

If you invested ¥1000 in Saibu Gas Holdings Co.,Ltd. (9536.T) 10 years ago, it would be worth ¥1,289.44 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,125.33, while ¥1000 invested 1 year ago would be worth ¥1,285.37. This corresponds to total returns of 28.94%, 12.53%, 28.54%, respectively, with annualized returns of 2.57%, 2.39%, 28.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9536.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	2,385	2,361	2,361	2,399	2,361	93,000
July 30, 2026	2,369	2,382	2,382	2,382	2,354	96,700
July 29, 2026	2,354	2,369	2,369	2,372	2,316	107,200
July 28, 2026	2,371	2,351	2,351	2,371	2,343	61,100
July 27, 2026	2,385	2,393	2,393	2,393	2,377	53,400
July 24, 2026	2,353	2,361	2,361	2,361	2,343	64,800
July 23, 2026	2,365	2,354	2,354	2,365	2,351	41,100
July 22, 2026	2,345	2,366	2,366	2,369	2,328	62,000
July 21, 2026	2,339	2,349	2,349	2,368	2,339	66,700
July 17, 2026	2,329	2,318	2,318	2,341	2,291	67,700
July 16, 2026	2,336	2,316	2,316	2,348	2,316	42,400
July 15, 2026	2,328	2,333	2,333	2,335	2,323	44,900
July 14, 2026	2,303	2,302	2,302	2,329	2,302	38,700
July 13, 2026	2,346	2,295	2,295	2,346	2,295	61,400
July 10, 2026	2,327	2,328	2,328	2,340	2,303	99,500
July 09, 2026	2,345	2,347	2,347	2,359	2,335	93,700
July 08, 2026	2,340	2,356	2,356	2,360	2,324	73,700
July 07, 2026	2,306	2,324	2,324	2,336	2,296	98,800
July 06, 2026	2,275	2,303	2,303	2,319	2,275	95,100
July 03, 2026	2,248	2,257	2,257	2,275	2,245	73,500
July 02, 2026	2,229	2,225	2,225	2,244	2,220	73,400
July 01, 2026	2,248	2,225	2,225	2,249	2,216	86,900
June 30, 2026	2,270	2,248	2,248	2,270	2,248	73,300
June 29, 2026	2,254	2,270	2,270	2,278	2,247	83,500
June 26, 2026	2,224	2,246	2,246	2,246	2,221	48,600
June 25, 2026	2,239	2,211	2,211	2,240	2,211	54,300
June 24, 2026	2,224	2,220	2,220	2,232	2,216	55,100
June 23, 2026	2,213	2,213	2,213	2,219	2,201	58,500
June 22, 2026	2,230	2,213	2,213	2,231	2,205	77,400
June 19, 2026	2,234	2,238	2,238	2,254	2,226	96,400
June 18, 2026	2,250	2,237	2,237	2,253	2,224	59,300
June 17, 2026	2,242	2,240	2,240	2,262	2,237	55,900
June 16, 2026	2,262	2,238	2,238	2,278	2,225	62,500
June 15, 2026	2,250	2,263	2,263	2,275	2,248	60,200
June 12, 2026	2,236	2,243	2,243	2,248	2,223	77,100
June 11, 2026	2,244	2,232	2,232	2,244	2,215	56,200
June 10, 2026	2,227	2,229	2,229	2,245	2,221	68,900
June 09, 2026	2,220	2,213	2,213	2,233	2,202	56,200
June 08, 2026	2,180	2,210	2,210	2,210	2,170	73,100
June 05, 2026	2,190	2,201	2,201	2,230	2,184	56,200
June 04, 2026	2,187	2,182	2,182	2,191	2,168	67,600
June 03, 2026	2,174	2,189	2,189	2,193	2,165	71,000
June 02, 2026	2,181	2,154	2,154	2,181	2,154	111,600
June 01, 2026	2,200	2,197	2,197	2,202	2,178	122,500
May 29, 2026	2,192	2,195	2,195	2,227	2,187	88,700
May 28, 2026	2,210	2,182	2,182	2,210	2,172	99,600
May 27, 2026	2,216	2,222	2,222	2,225	2,196	70,500
May 26, 2026	2,187	2,191	2,191	2,216	2,175	75,700
May 25, 2026	2,222	2,198	2,198	2,228	2,187	67,700
May 22, 2026	2,225	2,221	2,221	2,233	2,196	53,800
May 21, 2026	2,216	2,201	2,201	2,225	2,201	43,500
May 20, 2026	2,228	2,208	2,208	2,233	2,191	61,700
May 19, 2026	2,219	2,238	2,238	2,249	2,219	60,100
May 18, 2026	2,250	2,201	2,201	2,250	2,182	96,400
May 15, 2026	2,264	2,261	2,261	2,264	2,242	41,400
May 14, 2026	2,227	2,244	2,244	2,254	2,225	45,300
May 13, 2026	2,225	2,225	2,225	2,240	2,218	58,700
May 12, 2026	2,266	2,233	2,233	2,266	2,222	66,700
May 11, 2026	2,223	2,241	2,241	2,255	2,220	79,500
May 08, 2026	2,253	2,222	2,222	2,256	2,208	85,000