Saibu Gas Holdings Co.,Ltd. (9536.T) JPX

2,517.00

+17(+0.68%)

Updated at February 20 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 20262,4752,5172,5172,5242,470107,200
February 19, 20262,4782,5002,5002,5002,456102,200
February 18, 20262,5002,4822,4822,5002,48066,400
February 17, 20262,5012,4812,4812,5182,47593,400
February 16, 20262,5072,5012,5012,5122,482103,200
February 13, 20262,4642,4692,4692,4852,45282,000
February 12, 20262,4152,4562,4562,4632,412115,900
February 10, 20262,4002,4002,4002,4082,38399,200
February 09, 20262,4002,3862,3862,4042,378178,700
February 06, 20262,3702,3842,3842,3862,36783,600
February 05, 20262,4152,3712,3712,4162,371110,200
February 04, 20262,3842,3882,3882,4032,37671,500
February 03, 20262,3582,3762,3762,3882,35684,200
February 02, 20262,3902,3512,3512,4012,346123,600
January 30, 20262,3152,3872,3872,3902,306157,200
January 29, 20262,2862,3152,3152,3192,266158,500
January 28, 20262,2842,2732,2732,2842,261105,500
January 27, 20262,3112,2872,2872,3112,286110,500
January 26, 20262,3202,3112,3112,3272,31197,900
January 23, 20262,3182,3292,3292,3312,318189,000
January 22, 20262,3022,3082,3082,3222,300101,500
January 21, 20262,2832,2882,2882,2942,269139,200
January 20, 20262,3242,3002,3002,3252,30070,800
January 19, 20262,3172,3152,3152,3242,30360,600
January 16, 20262,3112,2972,2972,3142,28998,800
January 15, 20262,2742,3112,3112,3192,274123,400
January 14, 20262,2532,2742,2742,2772,25073,300
January 13, 20262,2582,2442,2442,2722,24490,500
January 09, 20262,2272,2372,2372,2482,225100,000
January 08, 20262,2252,2112,2112,2282,20792,200
January 07, 20262,2142,2052,2052,2202,202104,700
January 06, 20262,2392,2142,2142,2442,214135,500
January 05, 20262,2842,2392,2392,2852,239190,500
December 30, 20252,2202,2552,2552,2552,219143,300
December 29, 20252,2102,2132,2132,2142,201127,700
December 26, 20252,2002,2062,2062,2182,200135,800
December 25, 20252,1972,1962,1962,2112,182238,100
December 24, 20252,1692,1902,1902,1952,141641,700
December 23, 20251,9331,9391,9391,9471,93330,600
December 22, 20251,9401,9401,9401,9421,92547,800
December 19, 20251,9381,9391,9391,9441,93170,200
December 18, 20251,9091,9381,9381,9381,90249,000
December 17, 20251,9201,9051,9051,9201,90033,200
December 16, 20251,9211,9191,9191,9241,91157,300
December 15, 20251,9001,9201,9201,9221,89840,900
December 12, 20251,9071,8991,8991,9071,89539,100
December 11, 20251,9171,8871,8871,9181,88751,700
December 10, 20251,8981,9071,9071,9111,89474,400
December 09, 20251,8911,8911,8911,8991,87750,600
December 08, 20251,8581,8901,8901,8901,85859,000
December 05, 20251,8881,8571,8571,8881,85779,800
December 04, 20251,8811,8931,8931,8971,87851,100
December 03, 20251,9001,8791,8791,9011,878107,800
December 02, 20251,9191,8991,8991,9191,88985,500
December 01, 20251,9471,9231,9231,9471,92260,000
November 28, 20251,9421,9471,9471,9501,93363,000
November 27, 20251,9451,9351,9351,9461,92847,100
November 26, 20251,9351,9391,9391,9421,93058,900
November 25, 20251,9341,9351,9351,9431,92484,700
November 21, 20251,9151,9331,9331,9331,91574,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved