Saibu Gas Holdings Co.,Ltd. (9536.T) JPX

Currency In JPY

AD

9536.T Historical Return

If you invested ¥1000 in Saibu Gas Holdings Co.,Ltd. (9536.T) 10 years ago, it would be worth ¥1,284.47 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,067.78, while ¥1000 invested 1 year ago would be worth ¥1,310.46. This corresponds to total returns of 28.45%, 6.78%, 31.05%, respectively, with annualized returns of 2.53%, 1.32%, 31.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9536.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 13, 20262,3462,2952,2952,3462,29561,400
July 10, 20262,3272,3282,3282,3402,30399,500
July 09, 20262,3452,3472,3472,3592,33593,700
July 08, 20262,3402,3562,3562,3602,32473,700
July 07, 20262,3062,3242,3242,3362,29698,800
July 06, 20262,2752,3032,3032,3192,27595,100
July 03, 20262,2482,2572,2572,2752,24573,500
July 02, 20262,2292,2252,2252,2442,22073,400
July 01, 20262,2482,2252,2252,2492,21686,900
June 30, 20262,2702,2482,2482,2702,24873,300
June 29, 20262,2542,2702,2702,2782,24783,500
June 26, 20262,2242,2462,2462,2462,22148,600
June 25, 20262,2392,2112,2112,2402,21154,300
June 24, 20262,2242,2202,2202,2322,21655,100
June 23, 20262,2132,2132,2132,2192,20158,500
June 22, 20262,2302,2132,2132,2312,20577,400
June 19, 20262,2342,2382,2382,2542,22696,400
June 18, 20262,2502,2372,2372,2532,22459,300
June 17, 20262,2422,2402,2402,2622,23755,900
June 16, 20262,2622,2382,2382,2782,22562,500
June 15, 20262,2502,2632,2632,2752,24860,200
June 12, 20262,2362,2432,2432,2482,22377,100
June 11, 20262,2442,2322,2322,2442,21556,200
June 10, 20262,2272,2292,2292,2452,22168,900
June 09, 20262,2202,2132,2132,2332,20256,200
June 08, 20262,1802,2102,2102,2102,17073,100
June 05, 20262,1902,2012,2012,2302,18456,200
June 04, 20262,1872,1822,1822,1912,16867,600
June 03, 20262,1742,1892,1892,1932,16571,000
June 02, 20262,1812,1542,1542,1812,154111,600
June 01, 20262,2002,1972,1972,2022,178122,500
May 29, 20262,1922,1952,1952,2272,18788,700
May 28, 20262,2102,1822,1822,2102,17299,600
May 27, 20262,2162,2222,2222,2252,19670,500
May 26, 20262,1872,1912,1912,2162,17575,700
May 25, 20262,2222,1982,1982,2282,18767,700
May 22, 20262,2252,2212,2212,2332,19653,800
May 21, 20262,2162,2012,2012,2252,20143,500
May 20, 20262,2282,2082,2082,2332,19161,700
May 19, 20262,2192,2382,2382,2492,21960,100
May 18, 20262,2502,2012,2012,2502,18296,400
May 15, 20262,2642,2612,2612,2642,24241,400
May 14, 20262,2272,2442,2442,2542,22545,300
May 13, 20262,2252,2252,2252,2402,21858,700
May 12, 20262,2662,2332,2332,2662,22266,700
May 11, 20262,2232,2412,2412,2552,22079,500
May 08, 20262,2532,2222,2222,2562,20885,000
May 07, 20262,2182,2752,2752,2782,205112,400
May 01, 20262,2462,2082,2082,2462,188183,300
April 30, 20262,3582,2362,2362,3582,236311,300
April 28, 20262,4302,4572,4572,4572,42264,400
April 27, 20262,4702,4232,4232,4702,42359,400
April 24, 20262,4572,4702,4702,4782,44544,600
April 23, 20262,4602,4412,4412,4602,43064,100
April 22, 20262,5102,4602,4602,5192,45266,000
April 21, 20262,5352,5292,5292,5622,51469,100
April 20, 20262,5802,5352,5352,5882,52361,300
April 17, 20262,6152,5952,5952,6292,58541,900
April 16, 20262,6002,6152,6152,6162,60049,500
April 15, 20262,5902,5862,5862,6022,57753,500
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved