Saibu Gas Holdings Co.,Ltd. (9536.T) JPX

2,197.00

+7(+0.32%)

Updated at December 25 02:36PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20252,1692,1902,1902,1952,141641,700
December 23, 20251,9331,9391,9391,9471,93330,600
December 22, 20251,9401,9401,9401,9421,92547,800
December 19, 20251,9381,9391,9391,9441,93170,200
December 18, 20251,9091,9381,9381,9381,90249,000
December 17, 20251,9201,9051,9051,9201,90033,200
December 16, 20251,9211,9191,9191,9241,91157,300
December 15, 20251,9001,9201,9201,9221,89840,900
December 12, 20251,9071,8991,8991,9071,89539,100
December 11, 20251,9171,8871,8871,9181,88751,700
December 10, 20251,8981,9071,9071,9111,89474,400
December 09, 20251,8911,8911,8911,8991,87750,600
December 08, 20251,8581,8901,8901,8901,85859,000
December 05, 20251,8881,8571,8571,8881,85779,800
December 04, 20251,8811,8931,8931,8971,87851,100
December 03, 20251,9001,8791,8791,9011,878107,800
December 02, 20251,9191,8991,8991,9191,88985,500
December 01, 20251,9471,9231,9231,9471,92260,000
November 28, 20251,9421,9471,9471,9501,93363,000
November 27, 20251,9451,9351,9351,9461,92847,100
November 26, 20251,9351,9391,9391,9421,93058,900
November 25, 20251,9341,9351,9351,9431,92484,700
November 21, 20251,9151,9331,9331,9331,91574,700
November 20, 20251,8971,9101,9101,9141,89357,400
November 19, 20251,8841,8901,8901,8971,87739,600
November 18, 20251,9001,8751,8751,9071,87545,100
November 17, 20251,9061,9001,9001,9091,89725,700
November 14, 20251,9201,9071,9071,9201,90440,500
November 13, 20251,9221,9161,9161,9311,91042,400
November 12, 20251,9141,9191,9191,9311,91355,500
November 11, 20251,9001,9071,9071,9071,88834,700
November 10, 20251,9181,9121,9121,9181,89646,000
November 07, 20251,8881,9061,9061,9061,88250,300
November 06, 20251,8851,8871,8871,9031,87875,300
November 05, 20251,8691,8761,8761,8811,863101,300
November 04, 20251,8481,8681,8681,8741,835112,400
October 31, 20251,8321,8481,8481,8591,823139,000
October 30, 20251,8711,8721,8721,8841,856250,200
October 29, 20251,8971,8771,8771,8991,86681,700
October 28, 20251,9341,8951,8951,9341,89576,600
October 27, 20251,9311,9451,9451,9481,93150,500
October 24, 20251,9491,9271,9271,9521,92744,700
October 23, 20251,9391,9491,9491,9541,93534,500
October 22, 20251,9301,9391,9391,9451,93051,000
October 21, 20251,9311,9231,9231,9381,92341,900
October 20, 20251,9361,9331,9331,9401,92435,800
October 17, 20251,9241,9301,9301,9361,92139,300
October 16, 20251,9241,9241,9241,9301,91151,700
October 15, 20251,9211,9141,9141,9271,90842,500
October 14, 20251,9041,9111,9111,9291,89363,900
October 10, 20251,9651,9331,9331,9651,91464,200
October 09, 20251,9841,9791,9791,9991,97095,500
October 08, 20251,9591,9441,9441,9701,94448,200
October 07, 20251,9501,9591,9591,9591,94845,300
October 06, 20251,9481,9571,9571,9641,94057,200
October 03, 20251,9011,9301,9301,9301,90146,900
October 02, 20251,9051,9101,9101,9221,88196,000
October 01, 20251,9771,9271,9271,9791,91969,600
September 30, 20251,9651,9771,9771,9831,95646,100
September 29, 20251,9501,9651,9651,9841,95063,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved