Amwaj International Company - 9537.SR - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 17, 2025	38	39.5	39.5	39.5	38	413
August 14, 2025	33.16	38.46	38.46	39.5	33.16	1,883
August 13, 2025	34.98	34.98	34.98	34.98	34.98	98
August 12, 2025	33.18	33.16	33.16	33.18	33.16	633
August 11, 2025	35	34.46	34.46	35	34.46	11
August 10, 2025	35	34.46	34.46	35	34.46	902
August 07, 2025	37.6	38	38	38	37.6	1
August 06, 2025	38	38	38	38	38	0
August 05, 2025	37.6	38	38	38	37.6	10
August 04, 2025	38	38	38	38	38	0
August 03, 2025	37.6	38	38	38	37.6	459
July 31, 2025	37.88	37.88	37.88	37.88	37.88	0
July 30, 2025	37.88	37.88	37.88	37.88	37.88	0
July 29, 2025	37.88	37.88	37.88	37.88	37.88	0
July 28, 2025	37.88	37.88	37.88	37.88	37.88	461
July 27, 2025	37.88	37.88	37.88	37.88	37.88	100
July 24, 2025	37.7	37.7	37.7	37.7	37.7	111
July 23, 2025	34.3	34.3	34.3	34.3	34.3	10
July 22, 2025	34.3	34.3	34.3	34.3	34.3	0
July 21, 2025	34.3	34.3	34.3	34.3	34.3	0
July 20, 2025	34.3	34.3	34.3	34.3	34.3	100
July 17, 2025	37.86	34.1	34.1	37.86	34.1	1,459
July 16, 2025	35	35	35	35	35	300
July 15, 2025	35.2	35.1	35.1	35.2	35.1	815
July 14, 2025	35.22	37.86	37.86	37.86	35.1	669
July 13, 2025	37.86	37.86	37.86	37.86	37.86	139
July 10, 2025	37.68	35.5	35.5	37.68	35.5	234
July 09, 2025	35.5	35.5	35.5	35.5	35.5	1
July 08, 2025	35.5	35.5	35.5	35.5	35.5	415
July 07, 2025	38.88	38.88	38.88	38.88	38.88	66
July 06, 2025	38.88	38.88	38.88	38.88	38.88	7
July 03, 2025	38.88	38.88	38.88	38.88	38.88	0
July 02, 2025	38.88	38.88	38.88	38.88	38.88	97
July 01, 2025	35.5	37.9	37.9	37.9	35.5	20
June 30, 2025	35.5	37.9	37.9	37.9	35.5	154
June 29, 2025	37.9	37.9	37.9	37.9	37.9	319
June 26, 2025	35.5	37.9	37.9	37.9	35.5	1
June 25, 2025	35.5	37.9	37.9	37.9	35.5	176
June 24, 2025	35.7	38.9	38.9	38.9	35.7	370
June 23, 2025	35.85	35.85	35.85	35.85	35.85	0
June 22, 2025	35.85	35.85	35.85	35.85	35.85	110
June 19, 2025	36.85	36.85	36.85	36.85	36.85	0
June 18, 2025	34.1	36.85	36.85	36.85	34.1	426
June 17, 2025	34.1	36.85	36.85	36.85	34.1	19
June 16, 2025	34.1	36.85	36.85	36.85	34.1	165
June 15, 2025	34.5	36.8	36.8	36.8	34.5	2
June 12, 2025	34.5	36.8	36.8	36.8	34.5	272
June 11, 2025	34	36.95	36.95	36.95	34	368
June 04, 2025	36.9	36.9	36.9	36.9	36.9	0
June 03, 2025	36.9	36.9	36.9	36.9	36.9	5
June 02, 2025	36.9	36.9	36.9	36.9	36.9	202
June 01, 2025	36.9	36.9	36.9	36.9	36.9	1,720
May 29, 2025	40.9	40.9	40.9	40.9	40.9	62
May 28, 2025	36.8	40	40	40	36.8	787
May 27, 2025	40.8	40.8	40.8	40.8	40.8	2
May 26, 2025	39.9	40.8	40.8	40.8	39.9	60
May 25, 2025	39.9	40.8	40.8	40.8	39.9	162
May 22, 2025	37.5	37.5	37.5	37.5	37.5	206
May 21, 2025	41	41	41	41	41	0
May 20, 2025	41	41	41	41	41	0

Amwaj International Company (9537.SR) SAU