Amwaj International Company (9537.SR) SAU
Currency In SAR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
9537.SR Historical Return
If you invested 1000 SAR in Amwaj International Company (9537.SR) since IPO date, it would be worth 167.24 SAR as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 3 years ago would be worth 188.62 SAR, while 1000 SAR invested 1 year ago would be worth 417.5 SAR. This corresponds to total returns of -83.28%, -81.14%, -58.25%, respectively, with annualized returns of -34.03%, -42.62%, -58.25%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
9537.SR Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 27, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 1,929 |
| September 24, 2026 | 14.74 | 14.98 | 14.98 | 14.98 | 14.74 | 1,104 |
| September 22, 2026 | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 1 |
| September 21, 2026 | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 203 |
| September 15, 2026 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 202 |
| September 01, 2026 | 14.71 | 14.6 | 14.6 | 14.71 | 14.6 | 1,773 |
| August 25, 2026 | 15.02 | 16.34 | 16.34 | 16.34 | 15.02 | 355 |
| August 24, 2026 | 15.4 | 16.43 | 16.43 | 16.43 | 15.4 | 620 |
| August 23, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 213 |
| August 20, 2026 | 14.61 | 16.98 | 16.98 | 16.98 | 14.61 | 363 |
| August 12, 2026 | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 1 |
| August 11, 2026 | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 855 |
| August 05, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 186 |
| August 04, 2026 | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 949 |
AD