22.99
+1(+4.55%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 19, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 110 |
| February 18, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 51 |
| February 17, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 284 |
| February 16, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 656 |
| February 15, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 514 |
| February 12, 2026 | 20 | 22.78 | 22.78 | 22.78 | 20 | 641 |
| February 11, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 14 |
| February 10, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 3,290 |
| February 09, 2026 | 20.6 | 20.99 | 20.99 | 21 | 20.54 | 3,290 |
| February 08, 2026 | 20.6 | 20.99 | 20.99 | 21 | 20.54 | 3,290 |
| February 05, 2026 | 21.58 | 21.6 | 21.6 | 21.6 | 21.58 | 565 |
| February 04, 2026 | 23 | 23 | 23 | 23 | 23 | 145 |
| February 03, 2026 | 23 | 23 | 23 | 23 | 23 | 586 |
| February 02, 2026 | 22.51 | 22.61 | 22.61 | 22.61 | 22.51 | 5 |
| February 01, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 151 |
| January 29, 2026 | 22.51 | 22.61 | 22.61 | 22.61 | 22.51 | 1,765 |
| January 28, 2026 | 24.7 | 25 | 25 | 25 | 24.7 | 251 |
| January 27, 2026 | 24.7 | 25 | 25 | 25 | 24.7 | 1,099 |
| January 26, 2026 | 25 | 24.07 | 24.07 | 25.96 | 24.07 | 1 |
| January 25, 2026 | 25 | 24.07 | 24.07 | 25.96 | 24.07 | 18 |
| January 22, 2026 | 25 | 24.07 | 24.07 | 25.96 | 24.07 | 6,171 |
| January 21, 2026 | 27 | 26 | 26 | 27 | 26 | 6,393 |
| January 20, 2026 | 29.6 | 28 | 28 | 29.6 | 28 | 56 |
| January 19, 2026 | 29.6 | 28 | 28 | 29.6 | 28 | 1,225 |
| January 18, 2026 | 28.5 | 29.7 | 29.7 | 29.7 | 28.5 | 1,274 |
| January 15, 2026 | 27.6 | 27 | 27 | 27.6 | 27 | 1,000 |
| January 14, 2026 | 28 | 28 | 28 | 28 | 28 | 232 |
| January 13, 2026 | 30 | 30 | 30 | 30 | 30 | 70 |
| January 12, 2026 | 30 | 30 | 30 | 30 | 30 | 142 |
| January 11, 2026 | 30 | 30 | 30 | 30 | 30 | 206 |
| January 08, 2026 | 29 | 29 | 29 | 29 | 29 | 166 |
| January 07, 2026 | 29 | 29 | 29 | 29 | 29 | 0 |
| January 06, 2026 | 27.5 | 29 | 29 | 29 | 27 | 1,175 |
| January 05, 2026 | 29 | 29 | 29 | 29 | 29 | 275 |
| January 04, 2026 | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | 25 |
| January 01, 2026 | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | 0 |
| December 31, 2025 | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | 200 |
| December 30, 2025 | 30 | 30 | 30 | 30 | 30 | 46 |
| December 29, 2025 | 30 | 30 | 30 | 30 | 30 | 0 |
| December 28, 2025 | 30 | 30 | 30 | 30 | 30 | 51 |
| December 25, 2025 | 30 | 30 | 30 | 30 | 30 | 185 |
| December 24, 2025 | 30 | 30 | 30 | 30 | 30 | 300 |
| December 23, 2025 | 31.02 | 31.4 | 31.4 | 31.4 | 31.02 | 23 |
| December 22, 2025 | 31.02 | 31.4 | 31.4 | 31.4 | 31.02 | 271 |
| December 21, 2025 | 32 | 32 | 32 | 32 | 32 | 1 |
| December 18, 2025 | 32 | 32 | 32 | 32 | 32 | 0 |
| December 17, 2025 | 32 | 32 | 32 | 32 | 32 | 86 |
| December 16, 2025 | 30 | 30.04 | 30.04 | 30.04 | 30 | 1,078 |
| December 15, 2025 | 33 | 32.9 | 32.9 | 36.9 | 32.9 | 18 |
| December 14, 2025 | 33 | 32.9 | 32.9 | 36.9 | 32.9 | 1,751 |
| December 11, 2025 | 33 | 32.9 | 32.9 | 36.9 | 32.9 | 1,751 |
| December 10, 2025 | 35 | 35 | 35 | 35 | 35 | 218 |
| December 09, 2025 | 35 | 35 | 35 | 35 | 35 | 140 |
| December 08, 2025 | 35 | 35 | 35 | 35 | 35 | 309 |
| December 07, 2025 | 37.6 | 37.58 | 37.58 | 37.6 | 35.02 | 1,629 |
| December 04, 2025 | 41.72 | 41.72 | 41.72 | 41.72 | 41.72 | 0 |
| December 03, 2025 | 41.72 | 41.72 | 41.72 | 41.72 | 41.72 | 0 |
| December 02, 2025 | 41.72 | 41.72 | 41.72 | 41.72 | 41.72 | 0 |
| December 01, 2025 | 41.72 | 41.72 | 41.72 | 41.72 | 41.72 | 0 |
| November 30, 2025 | 41.72 | 41.72 | 41.72 | 41.72 | 41.72 | 0 |