34.54
+1.42(+4.29%)
Currency In SAR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 08, 2025 | 34.96 | 34.54 | 34.54 | 34.96 | 32.2 | 2,722 |
September 07, 2025 | 33.22 | 33.12 | 33.12 | 33.24 | 33.12 | 1,157 |
September 04, 2025 | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | 0 |
September 03, 2025 | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | 242 |
September 02, 2025 | 35.56 | 34.5 | 34.5 | 35.56 | 33.6 | 1,757 |
September 01, 2025 | 38 | 39.5 | 39.5 | 39.5 | 38 | 2 |
August 31, 2025 | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0 |
August 28, 2025 | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0 |
August 27, 2025 | 38 | 39.5 | 39.5 | 39.5 | 38 | 36 |
August 26, 2025 | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0 |
August 25, 2025 | 38 | 39.5 | 39.5 | 39.5 | 38 | 36 |
August 24, 2025 | 38 | 39.5 | 39.5 | 39.5 | 38 | 260 |
August 21, 2025 | 38 | 39.5 | 39.5 | 39.5 | 38 | 80 |
August 20, 2025 | 38 | 39.5 | 39.5 | 39.5 | 38 | 413 |
August 19, 2025 | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0 |
August 18, 2025 | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0 |
August 17, 2025 | 38 | 39.5 | 39.5 | 39.5 | 38 | 413 |
August 14, 2025 | 33.16 | 38.46 | 38.46 | 39.5 | 33.16 | 1,883 |
August 13, 2025 | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | 98 |
August 12, 2025 | 33.18 | 33.16 | 33.16 | 33.18 | 33.16 | 633 |
August 11, 2025 | 35 | 34.46 | 34.46 | 35 | 34.46 | 11 |
August 10, 2025 | 35 | 34.46 | 34.46 | 35 | 34.46 | 902 |
August 07, 2025 | 37.6 | 38 | 38 | 38 | 37.6 | 1 |
August 06, 2025 | 38 | 38 | 38 | 38 | 38 | 0 |
August 05, 2025 | 37.6 | 38 | 38 | 38 | 37.6 | 10 |
August 04, 2025 | 38 | 38 | 38 | 38 | 38 | 0 |
August 03, 2025 | 37.6 | 38 | 38 | 38 | 37.6 | 459 |
July 31, 2025 | 37.88 | 37.88 | 37.88 | 37.88 | 37.88 | 0 |
July 30, 2025 | 37.88 | 37.88 | 37.88 | 37.88 | 37.88 | 0 |
July 29, 2025 | 37.88 | 37.88 | 37.88 | 37.88 | 37.88 | 0 |
July 28, 2025 | 37.88 | 37.88 | 37.88 | 37.88 | 37.88 | 461 |
July 27, 2025 | 37.88 | 37.88 | 37.88 | 37.88 | 37.88 | 100 |
July 24, 2025 | 37.7 | 37.7 | 37.7 | 37.7 | 37.7 | 111 |
July 23, 2025 | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | 10 |
July 22, 2025 | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | 0 |
July 21, 2025 | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | 0 |
July 20, 2025 | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | 100 |
July 17, 2025 | 37.86 | 34.1 | 34.1 | 37.86 | 34.1 | 1,459 |
July 16, 2025 | 35 | 35 | 35 | 35 | 35 | 300 |
July 15, 2025 | 35.2 | 35.1 | 35.1 | 35.2 | 35.1 | 815 |
July 14, 2025 | 35.22 | 37.86 | 37.86 | 37.86 | 35.1 | 669 |
July 13, 2025 | 37.86 | 37.86 | 37.86 | 37.86 | 37.86 | 139 |
July 10, 2025 | 37.68 | 35.5 | 35.5 | 37.68 | 35.5 | 234 |
July 09, 2025 | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 1 |
July 08, 2025 | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 415 |
July 07, 2025 | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | 66 |
July 06, 2025 | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | 7 |
July 03, 2025 | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | 0 |
July 02, 2025 | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | 97 |
July 01, 2025 | 35.5 | 37.9 | 37.9 | 37.9 | 35.5 | 20 |
June 30, 2025 | 35.5 | 37.9 | 37.9 | 37.9 | 35.5 | 154 |
June 29, 2025 | 37.9 | 37.9 | 37.9 | 37.9 | 37.9 | 319 |
June 26, 2025 | 35.5 | 37.9 | 37.9 | 37.9 | 35.5 | 1 |
June 25, 2025 | 35.5 | 37.9 | 37.9 | 37.9 | 35.5 | 176 |
June 24, 2025 | 35.7 | 38.9 | 38.9 | 38.9 | 35.7 | 370 |
June 23, 2025 | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | 0 |
June 22, 2025 | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | 110 |
June 19, 2025 | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | 0 |
June 18, 2025 | 34.1 | 36.85 | 36.85 | 36.85 | 34.1 | 426 |
June 17, 2025 | 34.1 | 36.85 | 36.85 | 36.85 | 34.1 | 19 |