Amwaj International Company (9537.SR) SAU
18.00
-0.2(-1.10%)
Currency In SAR
- General
- Statistics
- Historical Data
- Profile
- Financials
18.00
-0.2(-1.10%)
Currency In SAR
If you invested 1000 SAR in Amwaj International Company (9537.SR) since IPO date, it would be worth 200.96 SAR as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 3 years ago would be worth 233.95 SAR, while 1000 SAR invested 1 year ago would be worth 487.14 SAR. This corresponds to total returns of -79.9%, -76.61%, -51.29%, respectively, with annualized returns of -33.29%, -38.41%, -51.29%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 29, 2026 | 18 | 18 | 18 | 18 | 18 | 725 |
| April 28, 2026 | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 69 |
| April 27, 2026 | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 248 |
| April 23, 2026 | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 801 |
| April 22, 2026 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 100 |
| April 21, 2026 | 17.23 | 18.49 | 18.49 | 18.49 | 17.23 | 1,876 |
| April 16, 2026 | 19 | 19 | 19 | 19 | 19 | 1 |
| April 15, 2026 | 19 | 19 | 19 | 19 | 19 | 603 |
| April 14, 2026 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 1,012 |
| April 12, 2026 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 1,012 |
| April 09, 2026 | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | 130 |
| April 08, 2026 | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | 61 |
| April 07, 2026 | 18.01 | 18.7 | 18.7 | 18.7 | 18 | 243 |
| April 06, 2026 | 18.01 | 18.7 | 18.7 | 18.7 | 18 | 1,895 |
| April 05, 2026 | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 1,057 |
| April 02, 2026 | 18 | 19.9 | 19.9 | 19.9 | 18 | 1,057 |
| April 01, 2026 | -1 | -1 | 21.8 | -1 | -1 | 0 |
| March 31, 2026 | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 57 |
| March 30, 2026 | -1 | -1 | 21.8 | -1 | -1 | 0 |
| March 29, 2026 | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 130 |
| March 26, 2026 | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 478 |
| March 25, 2026 | 20 | 21.8 | 21.8 | 21.8 | 20 | 478 |
| March 24, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0 |
| March 16, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 585 |
| March 15, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 585 |
| March 12, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 776 |
| March 11, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 337 |
| March 10, 2026 | 18.65 | 21.99 | 21.99 | 21.99 | 18.65 | 521 |
| March 09, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 622 |
| March 08, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 622 |
| March 05, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 669 |
| March 04, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 9 |
| March 03, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 50 |
| March 02, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 74 |
| March 01, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 7 |
| February 26, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 110 |
| February 25, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0 |
| February 24, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0 |
| February 23, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0 |
| February 19, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 110 |
| February 18, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 51 |
| February 17, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 284 |
| February 16, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 656 |
| February 15, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 514 |
| February 12, 2026 | 20 | 22.78 | 22.78 | 22.78 | 20 | 641 |
| February 11, 2026 | 20.6 | 20.99 | 20.99 | 21 | 20.54 | 22 |
| February 10, 2026 | 20.6 | 20.99 | 20.99 | 21 | 20.54 | 3,290 |
| February 09, 2026 | 20.6 | 20.99 | 20.99 | 21 | 20.54 | 3,290 |
| February 08, 2026 | 20.6 | 20.99 | 20.99 | 21 | 20.54 | 3,290 |
| February 05, 2026 | 21.58 | 21.6 | 21.6 | 21.6 | 21.58 | 565 |
| February 04, 2026 | 23 | 23 | 23 | 23 | 23 | 145 |
| February 03, 2026 | 23 | 23 | 23 | 23 | 23 | 586 |
| February 02, 2026 | 22.51 | 22.61 | 22.61 | 22.61 | 22.51 | 5 |
| February 01, 2026 | 22.51 | 22.61 | 22.61 | 22.61 | 22.51 | 151 |
| January 29, 2026 | 22.51 | 22.61 | 22.61 | 22.61 | 22.51 | 1,765 |
| January 28, 2026 | 24.7 | 25 | 25 | 25 | 24.7 | 251 |
| January 27, 2026 | 24.7 | 25 | 25 | 25 | 24.7 | 1,099 |
| January 26, 2026 | 25 | 24.07 | 24.07 | 25.96 | 24.07 | 1 |
| January 25, 2026 | 25 | 24.07 | 24.07 | 25.96 | 24.07 | 18 |
| January 22, 2026 | 25 | 24.07 | 24.07 | 25.96 | 24.07 | 6,171 |