Amwaj International Company - 9537.SR - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 16, 2025	34.98	34.98	34.98	34.98	34.98	72
October 15, 2025	32	31.8	31.8	32	31.8	3
October 14, 2025	32	31.8	31.8	32	31.8	500
October 13, 2025	33.52	33.52	33.52	33.52	33.52	0
October 12, 2025	33.52	33.52	33.52	33.52	33.52	0
October 09, 2025	33.54	33.52	33.52	33.54	33.52	500
October 08, 2025	36.96	36.96	36.96	36.96	36.96	330
October 07, 2025	33.7	35.88	35.88	35.88	33.5	25
October 06, 2025	35.88	35.88	35.88	35.88	35.88	0
October 05, 2025	35.88	35.88	35.88	35.88	35.88	1
October 02, 2025	35.88	35.88	35.88	35.88	35.88	0
October 01, 2025	33.7	35.88	35.88	35.88	33.5	879
September 30, 2025	33.7	35.88	35.88	35.88	33.5	879
September 29, 2025	33.66	33.66	33.66	33.66	33.66	115
September 28, 2025	32.78	32.78	32.78	32.78	32.78	163
September 25, 2025	31.5	31.5	31.5	31.5	31.5	500
September 24, 2025	31.5	31.5	31.5	31.5	31.5	500
September 22, 2025	31.88	31.88	31.88	31.88	31.88	5
September 21, 2025	31.88	31.88	31.88	31.88	31.88	0
September 18, 2025	31.88	31.88	31.88	31.88	31.88	46
September 17, 2025	31.88	31.88	31.88	31.88	31.88	16
September 16, 2025	31.88	31.88	31.88	31.88	31.88	294
September 15, 2025	32.02	31	31	32.02	30	1,497
September 14, 2025	32.02	32.06	32.06	32.08	32.02	1,259
September 11, 2025	32	32	32	32	32	263
September 10, 2025	32	32	32	32	32	282
September 09, 2025	34.54	34.54	34.54	34.54	34.54	0
September 08, 2025	34.96	34.54	34.54	34.96	32.2	2,722
September 07, 2025	33.22	33.12	33.12	33.24	33.12	1,157
September 04, 2025	36.68	36.68	36.68	36.68	36.68	0
September 03, 2025	36.68	36.68	36.68	36.68	36.68	242
September 02, 2025	35.56	34.5	34.5	35.56	33.6	1,757
September 01, 2025	38	39.5	39.5	39.5	38	2
August 31, 2025	39.5	39.5	39.5	39.5	39.5	0
August 28, 2025	39.5	39.5	39.5	39.5	39.5	0
August 27, 2025	38	39.5	39.5	39.5	38	36
August 26, 2025	39.5	39.5	39.5	39.5	39.5	0
August 25, 2025	38	39.5	39.5	39.5	38	36
August 24, 2025	38	39.5	39.5	39.5	38	260
August 21, 2025	38	39.5	39.5	39.5	38	80
August 20, 2025	38	39.5	39.5	39.5	38	413
August 19, 2025	39.5	39.5	39.5	39.5	39.5	0
August 18, 2025	39.5	39.5	39.5	39.5	39.5	0
August 17, 2025	38	39.5	39.5	39.5	38	413
August 14, 2025	33.16	38.46	38.46	39.5	33.16	1,883
August 13, 2025	34.98	34.98	34.98	34.98	34.98	98
August 12, 2025	33.18	33.16	33.16	33.18	33.16	633
August 11, 2025	35	34.46	34.46	35	34.46	11
August 10, 2025	35	34.46	34.46	35	34.46	902
August 07, 2025	37.6	38	38	38	37.6	1
August 06, 2025	38	38	38	38	38	0
August 05, 2025	37.6	38	38	38	37.6	10
August 04, 2025	38	38	38	38	38	0
August 03, 2025	37.6	38	38	38	37.6	459
July 31, 2025	37.88	37.88	37.88	37.88	37.88	0
July 30, 2025	37.88	37.88	37.88	37.88	37.88	0
July 29, 2025	37.88	37.88	37.88	37.88	37.88	0
July 28, 2025	37.88	37.88	37.88	37.88	37.88	461
July 27, 2025	37.88	37.88	37.88	37.88	37.88	100
July 24, 2025	37.7	37.7	37.7	37.7	37.7	111

Amwaj International Company (9537.SR) SAU