Amwaj International Company (9537.SR) SAU

Currency In SAR

AD

9537.SR Historical Return

If you invested 1000 SAR in Amwaj International Company (9537.SR) since IPO date, it would be worth 200.96 SAR as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 3 years ago would be worth 156.75 SAR, while 1000 SAR invested 1 year ago would be worth 475.44 SAR. This corresponds to total returns of -79.9%, -84.32%, -52.46%, respectively, with annualized returns of -32.54%, -46.05%, -52.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9537.SR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 29, 20261818181818725
April 28, 202618.218.218.218.218.269
April 27, 202618.218.218.218.218.2248
April 23, 202618.218.218.218.218.2801
April 22, 202618.4918.4918.4918.4918.49100
April 21, 202617.2318.4918.4918.4917.231,876
April 16, 202619191919191
April 15, 20261919191919603
April 14, 202618.8218.8218.8218.8218.821,012
April 12, 202618.8218.8218.8218.8218.821,012
April 09, 202618.718.718.718.718.7130
April 08, 202618.718.718.718.718.761
April 07, 202618.0118.718.718.718243
April 06, 202618.0118.718.718.7181,895
April 05, 202619.919.919.919.919.91,057
April 02, 20261819.919.919.9181,057
April 01, 2026-1-121.8-1-10
March 31, 202621.821.821.821.821.857
March 30, 2026-1-121.8-1-10
March 29, 202621.821.821.821.821.8130
March 26, 202621.821.821.821.821.8478
March 25, 20262021.821.821.820478
March 24, 202621.9921.9921.9921.9921.990
March 16, 202621.9921.9921.9921.9921.99585
March 15, 202621.9921.9921.9921.9921.99585
March 12, 202621.9921.9921.9921.9921.99776
March 11, 202621.9921.9921.9921.9921.99337
March 10, 202618.6521.9921.9921.9918.65521
March 09, 202620.7120.7120.7120.7120.71622
March 08, 202620.7120.7120.7120.7120.71622
March 05, 202620.7120.7120.7120.7120.71669
March 04, 202622.9922.9922.9922.9922.999
March 03, 202622.9922.9922.9922.9922.9950
March 02, 202622.9922.9922.9922.9922.9974
March 01, 202622.9922.9922.9922.9922.997
February 26, 202622.9922.9922.9922.9922.99110
February 25, 202622.9922.9922.9922.9922.990
February 24, 202622.9922.9922.9922.9922.990
February 23, 202622.9922.9922.9922.9922.990
February 19, 202622.9922.9922.9922.9922.99110
February 18, 202621.9921.9921.9921.9921.9951
February 17, 202621.9921.9921.9921.9921.99284
February 16, 202620.5420.5420.5420.5420.54656
February 15, 202620.2620.2620.2620.2620.26514
February 12, 20262022.7822.7822.7820641
February 11, 202620.620.9920.992120.5422
February 10, 202620.620.9920.992120.543,290
February 09, 202620.620.9920.992120.543,290
February 08, 202620.620.9920.992120.543,290
February 05, 202621.5821.621.621.621.58565
February 04, 20262323232323145
February 03, 20262323232323586
February 02, 202622.5122.6122.6122.6122.515
February 01, 202622.5122.6122.6122.6122.51151
January 29, 202622.5122.6122.6122.6122.511,765
January 28, 202624.725252524.7251
January 27, 202624.725252524.71,099
January 26, 20262524.0724.0725.9624.071
January 25, 20262524.0724.0725.9624.0718
January 22, 20262524.0724.0725.9624.076,171
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved