Naseej for Technology Co. (9538.SR) SAU

24.00

-1.9(-7.34%)

Updated at June 02 01:37PM

Currency In SAR

9538.SR Historical Return

If you invested 1000 SAR in Naseej for Technology Co. (9538.SR) since IPO date, it would be worth 281.26 SAR as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 3 years ago would be worth 500.73 SAR, while 1000 SAR invested 1 year ago would be worth 734.62 SAR. This corresponds to total returns of -71.87%, -49.93%, -26.54%, respectively, with annualized returns of -27.13%, -20.62%, -26.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9538.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	23	25.9	25.9	25.9	23	4,674
May 31, 2026	23	23	23	23	23	44
May 21, 2026	23	23	23	23	23	1,099
May 20, 2026	24.23	24	24	24.23	24	860
May 19, 2026	25.34	24.78	24.78	25.34	24.78	564
May 18, 2026	25.37	25.37	25.37	25.37	25.37	1,125
May 17, 2026	26.53	25.95	25.95	26.53	25.95	675
May 14, 2026	27.14	27.14	27.14	27.14	27.14	0
May 13, 2026	27.14	27.14	27.14	27.14	27.14	0
May 12, 2026	27.14	27.14	27.14	27.14	27.14	0
May 11, 2026	25.56	27.13	27.13	27.13	24.97	4,262
May 10, 2026	25	25	25	25	25	546
May 07, 2026	25.67	25.67	25.67	25.67	25.67	11
May 06, 2026	25.67	25.67	25.67	25.67	25.67	302
May 05, 2026	25.28	25.27	25.27	25.28	25.27	4,461
May 04, 2026	25.28	25.28	25.28	25.33	25.28	1,410
May 03, 2026	26.27	26.27	26.27	26.27	26.27	0
April 30, 2026	26.27	26.27	26.27	26.27	26.27	330
April 29, 2026	26.27	26.27	26.27	26.27	26.27	2,142
April 28, 2026	26.01	26.01	26.01	26.01	26.01	429
April 27, 2026	28.6	28.65	28.65	28.65	27.33	12,123
April 26, 2026	29.27	29.27	29.27	29.27	29.27	0
April 23, 2026	29.27	29.27	29.27	29.27	29.27	0
April 22, 2026	29.27	29.27	29.27	29.27	29.27	339
April 21, 2026	29.27	28	28	29.27	28	2,385
April 20, 2026	27.25	27.79	27.79	27.79	26.67	5,189
April 19, 2026	27	27.67	27.67	28	27	7,869
April 16, 2026	27	28.6	28.6	28.6	27	3,723
April 15, 2026	26.53	26.4	26.4	27.07	26.4	9,885
April 14, 2026	26.67	26.67	26.67	26.67	26.67	0
April 13, 2026	24.56	26.67	26.67	26.67	24.56	7,038
April 12, 2026	24.47	24.44	24.44	24.47	24.44	1,538
April 09, 2026	24.13	24.61	24.61	24.65	24.04	4,661
April 08, 2026	25.33	24.27	24.27	25.73	24.07	4,673
April 07, 2026	24	26.67	26.67	26.67	23.33	3,081
April 06, 2026	25.24	24.31	24.31	25.24	24.31	3,665
April 05, 2026	25.49	25.49	25.49	25.49	25.49	360
April 02, 2026	24.67	24.67	24.67	24.67	24.67	810
April 01, 2026	25.2	24.73	24.73	25.2	24.73	4,449
March 31, 2026	25.07	25.07	25.07	25.07	25.07	0
March 30, 2026	25.07	25.07	25.07	25.07	25.07	1,275
March 29, 2026	25.07	25.07	25.07	25.07	25.07	1,275
March 26, 2026	25.07	25.07	25.07	25.07	25.07	0
March 25, 2026	25.07	25.07	25.07	25.07	25.07	1,275
March 24, 2026	26.67	25.99	25.99	26.67	24.01	5,288
March 16, 2026	24.39	25.4	25.4	25.4	24.39	810
March 15, 2026	24.39	25.4	25.4	25.4	24.39	810
March 12, 2026	25.33	25.31	25.31	27.27	25.31	4,019
March 11, 2026	25.84	25.92	25.92	25.92	25.2	5,366
March 10, 2026	25.84	25.92	25.92	25.92	25.2	5,366
March 09, 2026	26.53	25.85	25.85	26.53	24.67	7,226
March 08, 2026	27.33	27.33	27.33	27.33	27.33	750
March 05, 2026	27.67	27.07	27.07	27.73	27.07	9,728
March 04, 2026	27.07	29.6	29.6	29.6	27.07	1,890
March 03, 2026	26.93	28.19	28.19	28.19	26.93	1,874
March 02, 2026	26.93	28.19	28.19	28.19	26.93	2,549
March 01, 2026	27.07	27.07	27.07	27.07	27.07	302
February 26, 2026	28.07	28.65	28.65	28.71	27.47	8,235
February 25, 2026	28	28.07	28.07	28.07	28	378
February 24, 2026	29.2	28.33	28.33	29.2	28.33	2,271