Naseej for Technology Co. - 9538.SR - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	47.94	47.94	47.94	47.94	47.94	1
August 17, 2025	47.94	47.94	47.94	47.94	47.94	0
August 14, 2025	47.94	47.94	47.94	47.94	47.94	192
August 13, 2025	45.1	45.1	45.1	45.1	45.1	0
August 12, 2025	45.1	45.1	45.1	45.1	45.1	0
August 11, 2025	45	45.1	45.1	45.1	45	753
August 10, 2025	48.5	48.5	48.5	48.5	48.5	0
August 07, 2025	48.5	48.5	48.5	48.5	48.5	0
August 06, 2025	45.54	48.5	48.5	48.5	45.54	46
August 05, 2025	45.54	48.5	48.5	48.5	45.54	219
August 04, 2025	50	50	50	50	50	0
August 03, 2025	50	50	50	50	50	0
July 31, 2025	50	50	50	50	50	0
July 30, 2025	50	50	50	50	50	1,111
July 29, 2025	50	50	50	50	50	18
July 28, 2025	50	50	50	50	50	0
July 27, 2025	50	50	50	50	50	395
July 24, 2025	50	50	50	50	50	269
July 23, 2025	50	50	50	50	50	52
July 22, 2025	50.1	50	50	50.1	50	2
July 21, 2025	50	50	50	50	50	0
July 20, 2025	50.1	50	50	50.1	50	370
July 17, 2025	50	50	50	50.1	50	1
July 16, 2025	50	50	50	50	50	0
July 15, 2025	50	50	50	50.1	50	1,067
July 14, 2025	50	50	50	50	50	80
July 13, 2025	50	50	50	50	50	410
July 10, 2025	47	49	49	49	46	1
July 09, 2025	49	49	49	49	49	0
July 08, 2025	49	49	49	49	49	0
July 07, 2025	49	49	49	49	49	0
July 06, 2025	47	49	49	49	46	1,116
July 03, 2025	46	46	46	46	46	721
July 02, 2025	46	46	46	46	46	0
July 01, 2025	46	46	46	46	46	0
June 30, 2025	46	46	46	46	46	0
June 29, 2025	46	46	46	46	46	0
June 26, 2025	46	46	46	46	46	4
June 25, 2025	46	46	46	46	46	299
June 24, 2025	45	45	45	45	45	0
June 23, 2025	45	45	45	45	45	0
June 22, 2025	45	45	45	45	45	0
June 19, 2025	45	45	45	45	45	0
June 18, 2025	45	45	45	45	45	0
June 17, 2025	45	45	45	45	45	210
June 16, 2025	43.05	43.05	43.05	43.05	43.05	1,171
June 15, 2025	42.3	45	45	45	42.3	2,097
June 12, 2025	47	47	47	47	47	192
June 11, 2025	49	49	49	49	49	0
June 04, 2025	49	49	49	49	49	0
June 03, 2025	49	49	49	49	49	0
June 02, 2025	49	49	49	49	49	0
June 01, 2025	49	49	49	49	49	147
May 29, 2025	47	47	47	49.9	46.9	675
May 28, 2025	49.9	49.9	49.9	49.9	49.9	0
May 27, 2025	49.9	49.9	49.9	49.9	49.9	0
May 26, 2025	49.9	49.9	49.9	49.9	49.9	154
May 25, 2025	47	47	47	47	47	104
May 22, 2025	51.8	51.8	51.8	51.8	51.8	0
May 21, 2025	51.8	51.8	51.8	51.8	51.8	0

Naseej for Technology Co. (9538.SR) SAU