Naseej for Technology Co. - 9538.SR - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	50	50	50	50	50	250
January 12, 2026	49.5	49.5	49.5	49.5	49.5	250
January 11, 2026	49.1	49.1	49.1	49.1	49.1	0
January 08, 2026	49.1	49.1	49.1	49.1	49.1	0
January 07, 2026	49	49.1	49.1	49.1	49	1,300
January 06, 2026	51	50	50	51	50	2,215
January 05, 2026	50	50	50	50	50	806
January 04, 2026	49.5	49.5	49.5	49.5	49.5	300
January 01, 2026	50	50	50	50	50	0
December 31, 2025	50	50	50	50	50	0
December 30, 2025	50	50	50	50	50	0
December 29, 2025	50	50	50	50	50	0
December 28, 2025	50	50	50	50	50	0
December 25, 2025	50	50	50	50	50	200
December 24, 2025	50	50	50	50	50	0
December 23, 2025	50	50	50	50	50	0
December 22, 2025	50	50	50	50	50	0
December 21, 2025	50	50	50	50	50	0
December 18, 2025	50	50	50	50	50	0
December 17, 2025	50	50	50	50	50	0
December 16, 2025	50	50	50	50	50	0
December 15, 2025	50	50	50	50	50	0
December 14, 2025	50	50	50	50	50	0
December 11, 2025	50	50	50	50	50	0
December 10, 2025	50	50	50	50	50	0
December 09, 2025	50	50	50	50	50	0
December 08, 2025	50	50	50	50	50	0
December 07, 2025	50	50	50	50	50	0
December 04, 2025	50	50	50	50	50	0
December 03, 2025	50	50	50	50	50	0
December 02, 2025	50	50	50	50	50	0
December 01, 2025	49	50	50	52.5	49	2,761
November 30, 2025	49	49	49	49	49	0
November 27, 2025	49	49	49	49	49	200
November 26, 2025	48	48	48	48	48	1,100
November 25, 2025	48	48	48	48	48	1,000
November 24, 2025	47	47	47	47	47	0
November 23, 2025	47	47	47	47	47	501
November 20, 2025	50	50	50	50	50	200
November 19, 2025	47	47	47	47	47	5
November 18, 2025	47	47	47	47	47	125
November 17, 2025	47	47	47	47	47	600
November 16, 2025	47	47	47	47	47	0
November 13, 2025	47	47	47	47	47	100
November 12, 2025	46.04	46.04	46.04	46.04	46.04	422
November 11, 2025	46.04	46.04	46.04	46.04	46.04	361
November 10, 2025	46	46	46	46	46	0
November 09, 2025	46	46	46	46	46	0
November 06, 2025	46	46	46	46	46	760
November 05, 2025	46.26	46.26	46.26	46.26	46.26	335
November 04, 2025	42.1	42.1	42.1	42.1	42.1	0
November 03, 2025	43	42.1	42.1	43	42.1	1,004
November 02, 2025	43	43	43	43.02	43	1
October 30, 2025	43	43	43	43	43	0
October 29, 2025	43	43	43	43.02	43	734
October 28, 2025	43	43	43	43	43	691
October 27, 2025	43	43	43	43	43	0
October 26, 2025	43	43	43	43	43	150
October 23, 2025	44	44	44	44	44	0
October 22, 2025	42.12	44	44	44	42.12	466

Naseej for Technology Co. (9538.SR) SAU