Naseej for Technology Co. - 9538.SR - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 19, 2026	43.82	43.82	43.82	43.82	43.82	1,202
February 18, 2026	43.82	43.82	43.82	43.82	43.82	100
February 17, 2026	44.58	44	44	44.58	44	2,400
February 16, 2026	48	48	48	48	48	0
February 15, 2026	48	48	48	48	48	3
February 12, 2026	43.6	48	48	48	43.6	250
February 11, 2026	46.4	46.7	46.7	46.7	46.4	122
February 10, 2026	43.5	43.5	43.5	43.5	43.5	115
February 09, 2026	44	44	44	44	44	500
February 08, 2026	44	44	44	44	44	500
February 05, 2026	46.4	46.4	46.4	46.4	46.4	1
February 04, 2026	46.4	46.4	46.4	46.4	46.4	908
February 03, 2026	46.5	46.5	46.5	48.08	45.72	9,576
February 02, 2026	45	48.98	48.98	48.98	45	3,877
January 29, 2026	46.5	46.5	46.5	46.5	46.5	0
January 28, 2026	46.5	46.5	46.5	46.5	46.5	0
January 27, 2026	46.5	46.5	46.5	46.5	46.5	1,593
January 26, 2026	46.82	46.82	46.82	46.82	46.82	1,404
January 25, 2026	48	48	48	48	48	671
January 22, 2026	47.8	47.2	47.2	47.8	47.2	5,346
January 21, 2026	46.98	48	48	48	46.98	2,781
January 20, 2026	47.8	47.8	47.8	47.8	47.8	1,254
January 19, 2026	47.02	47.02	47.02	47.02	47.02	1,100
January 18, 2026	49	48	48	49	48	2,300
January 15, 2026	50	50	50	50	50	121
January 14, 2026	50	50	50	50	50	0
January 13, 2026	50	50	50	50	50	250
January 12, 2026	49.5	49.5	49.5	49.5	49.5	250
January 11, 2026	49.1	49.1	49.1	49.1	49.1	0
January 08, 2026	49.1	49.1	49.1	49.1	49.1	0
January 07, 2026	49	49.1	49.1	49.1	49	1,300
January 06, 2026	51	50	50	51	50	2,215
January 05, 2026	50	50	50	50	50	806
January 04, 2026	49.5	49.5	49.5	49.5	49.5	300
January 01, 2026	50	50	50	50	50	0
December 31, 2025	50	50	50	50	50	0
December 30, 2025	50	50	50	50	50	0
December 29, 2025	50	50	50	50	50	0
December 28, 2025	50	50	50	50	50	0
December 25, 2025	50	50	50	50	50	200
December 24, 2025	50	50	50	50	50	0
December 23, 2025	50	50	50	50	50	0
December 22, 2025	50	50	50	50	50	0
December 21, 2025	50	50	50	50	50	0
December 18, 2025	50	50	50	50	50	0
December 17, 2025	50	50	50	50	50	0
December 16, 2025	50	50	50	50	50	0
December 15, 2025	50	50	50	50	50	0
December 14, 2025	50	50	50	50	50	0
December 11, 2025	50	50	50	50	50	0
December 10, 2025	50	50	50	50	50	0
December 09, 2025	50	50	50	50	50	0
December 08, 2025	50	50	50	50	50	0
December 07, 2025	50	50	50	50	50	0
December 04, 2025	50	50	50	50	50	0
December 03, 2025	50	50	50	50	50	0
December 02, 2025	50	50	50	50	50	0
December 01, 2025	49	50	50	52.5	49	2,761
November 30, 2025	49	49	49	49	49	0
November 27, 2025	49	49	49	49	49	200

Naseej for Technology Co. (9538.SR) SAU