Naseej for Technology Co. (9538.SR) SAU

Currency In SAR

AD

9538.SR Historical Return

If you invested 1000 SAR in Naseej for Technology Co. (9538.SR) since IPO date, it would be worth 190.91 SAR as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 3 years ago would be worth 421.26 SAR, while 1000 SAR invested 1 year ago would be worth 530.79 SAR. This corresponds to total returns of -80.91%, -57.87%, -46.92%, respectively, with annualized returns of -31.05%, -25.02%, -46.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9538.SR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202616161616.01162,485
November 10, 202616.39161616.39165,540
November 09, 202616.116.116.116.116.11,016
November 08, 202615.816.616.616.615.88,321
November 05, 202616.0116.0116.0116.01161,857
November 04, 202616.2816.2816.2816.2816.28498
November 02, 202615.6515.6515.6515.6515.65545
November 01, 202616.2916.2916.2916.2916.295,691
October 29, 202616161616.29164,753
October 28, 202616161616164,070
October 27, 202616.2916.516.517.516.2944,083
October 26, 202615.52161616.215.411,242
October 25, 202616.16161616.16163,485
October 22, 202616.516.516.516.516.069,241
October 21, 202617.13171717.316.8810,427
October 20, 202618.3217.6617.6618.3217.465,229
October 19, 202616.97181818.3516.4117,593
October 18, 202617.517.517.517.517.51,614
October 15, 202617.9817.317.317.9817.2413,107
October 14, 202617.817.817.817.817.81,476
October 13, 202617.517.4917.4917.516.671,965
October 12, 202618.9418.5118.5118.9418.513,574
October 08, 202619.5419.5419.5419.5419.54500
October 07, 20262020202020558
October 05, 202620.74202020.74201,022
October 04, 202620.3720.3720.3720.3720.371,500
September 30, 20262121212121318
September 29, 202621.1121.121.121.1121.12,638
September 28, 202621.7521.7521.7521.7521.75121
September 20, 202621.1521.1521.1521.1521.15130
September 15, 202621.3721.3821.3821.3821.371,383
September 13, 202620.8620.8420.8420.8620.841,906
September 07, 202621.4821.4821.4821.4821.481,800
September 02, 202621.0922.1422.1422.1421.091,680
September 01, 202621.7421.7421.7421.7421.74312
August 31, 202621.3422.4122.4122.4121.341,275
August 30, 202622222222222,198
August 27, 202621.6421.6421.6421.6421.64423
August 26, 202622.6222.6222.6222.6222.62431
August 25, 202622.6222.6222.6222.6222.62112
August 23, 202621.1622.2122.2122.2121.161,918
August 19, 202621.8121.8121.8121.8121.811,697
August 17, 202622.4822.4822.4822.4822.4895
August 16, 202622.4822.4822.4822.4822.481,950
August 13, 202623.1823.1823.1823.1823.18100
August 12, 202622.623.1823.1823.1822.6321
August 09, 202621.8721.8721.8721.8721.871,000
August 05, 202622.422.422.422.422.4486
August 04, 202622.622.622.622.622.62,156
August 03, 20262323232323180
July 29, 2026232323232340
July 28, 20262323232323217
July 21, 202624.2523.5123.5124.3523.511,866
July 20, 202623.824.524.524.523.81,929
July 19, 202623.423.423.423.423.42,341
July 16, 202623.6523.7523.7523.7523.652,329
July 15, 202623.5823.5823.5823.5823.58338
July 12, 202623.4623.4623.4623.4623.46100
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved