Naseej for Technology Co. (9538.SR) SAU

Currency In SAR

AD

9538.SR Historical Return

If you invested 1000 SAR in Naseej for Technology Co. (9538.SR) since IPO date, it would be worth 251.73 SAR as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 3 years ago would be worth 503.4 SAR, while 1000 SAR invested 1 year ago would be worth 650.91 SAR. This corresponds to total returns of -74.83%, -49.66%, -34.91%, respectively, with annualized returns of -27.51%, -20.43%, -34.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9538.SR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 07, 202621.4821.4821.4821.4821.481,800
September 02, 202621.0922.1422.1422.1421.091,680
September 01, 202621.7421.7421.7421.7421.74312
August 31, 202621.3422.4122.4122.4121.341,275
August 30, 202622222222222,198
August 27, 202621.6421.6421.6421.6421.64423
August 26, 202622.6222.6222.6222.6222.62431
August 25, 202622.6222.6222.6222.6222.62112
August 23, 202621.1622.2122.2122.2121.161,918
August 19, 202621.8121.8121.8121.8121.811,697
August 17, 202622.4822.4822.4822.4822.4895
August 16, 202622.4822.4822.4822.4822.481,950
August 13, 202623.1823.1823.1823.1823.18100
August 12, 202622.623.1823.1823.1822.6321
August 09, 202621.8721.8721.8721.8721.871,000
August 05, 202622.422.422.422.422.4486
August 04, 202622.622.622.622.622.62,156
August 03, 20262323232323180
July 29, 2026232323232340
July 28, 20262323232323217
July 21, 202624.2523.5123.5124.3523.511,866
July 20, 202623.824.524.524.523.81,929
July 19, 202623.423.423.423.423.42,341
July 16, 202623.6523.7523.7523.7523.652,329
July 15, 202623.5823.5823.5823.5823.58338
July 12, 202623.4623.4623.4623.4623.46100
July 09, 202623.4623.4623.4623.4623.46111
July 07, 202621.822.722.723.521.89,994
July 02, 202621.7921.521.521.7921.55,040
July 01, 202622222222221,192
June 29, 202621.821.821.821.821.8200
June 28, 202622.1222222.1222,035
June 25, 202621.62242424214,383
June 24, 202621.6221.6221.6221.6221.62125
June 22, 20262222.522.522.5222,564
June 21, 202622.0322.0322.0322.0322.031,723
June 17, 202622.522.522.523.4227,439
June 16, 202622.9622.4922.4923.422.494,483
June 15, 202622.823.9923.9923.9922.115,834
June 10, 202623.223.223.223.223.2952
June 08, 202623.4923.4223.4224.4823.425,120
June 03, 202623.9423.9623.9623.9623.94333
June 02, 20262424242423.515,794
June 01, 20262325.925.925.9234,674
May 31, 2026232323232344
May 21, 202623232323231,099
May 20, 202624.23242424.2324860
May 19, 202625.3424.7824.7825.3424.78564
May 18, 202625.3725.3725.3725.3725.371,125
May 17, 202626.5325.9525.9526.5325.95675
May 14, 202627.1427.1427.1427.1427.140
May 13, 202627.1427.1427.1427.1427.140
May 12, 202627.1427.1427.1427.1427.140
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved