44.00
-2(-4.35%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2025 | 42.12 | 44 | 44 | 44 | 42.12 | 466 |
| October 21, 2025 | 46 | 46 | 46 | 46 | 46 | 403 |
| October 20, 2025 | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | 559 |
| October 19, 2025 | 46 | 46 | 46 | 46 | 46 | 101 |
| October 16, 2025 | 47 | 47 | 47 | 47 | 47 | 182 |
| October 15, 2025 | 50 | 50 | 50 | 50 | 50 | 0 |
| October 14, 2025 | 50 | 50 | 50 | 50 | 50 | 6 |
| October 13, 2025 | 50 | 50 | 50 | 50 | 50 | 30 |
| October 12, 2025 | 50 | 50 | 50 | 50 | 50 | 414 |
| October 09, 2025 | 50 | 49 | 49 | 50 | 49 | 1,452 |
| October 08, 2025 | 50 | 50 | 50 | 50 | 50 | 0 |
| October 07, 2025 | 50 | 50 | 50 | 50 | 50 | 0 |
| October 06, 2025 | 50 | 50 | 50 | 50 | 50 | 616 |
| October 05, 2025 | 50 | 50 | 50 | 50 | 50 | 496 |
| October 02, 2025 | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | 20 |
| October 01, 2025 | 46.42 | 48.96 | 48.96 | 48.96 | 46.42 | 562 |
| September 30, 2025 | 46.42 | 48.96 | 48.96 | 48.96 | 46.42 | 562 |
| September 28, 2025 | 51 | 51 | 51 | 51 | 51 | 0 |
| September 25, 2025 | 46.42 | 48.96 | 48.96 | 48.96 | 46.42 | 312 |
| September 24, 2025 | 50 | 51 | 51 | 51 | 50 | 2,904 |
| September 22, 2025 | 49.9 | 49.9 | 49.9 | 49.9 | 49.9 | 101 |
| September 21, 2025 | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0 |
| September 18, 2025 | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0 |
| September 17, 2025 | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0 |
| September 16, 2025 | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0 |
| September 15, 2025 | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0 |
| September 14, 2025 | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 55 |
| September 11, 2025 | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0 |
| September 10, 2025 | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0 |
| September 09, 2025 | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 10 |
| September 08, 2025 | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 259 |
| September 07, 2025 | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0 |
| September 04, 2025 | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0 |
| September 03, 2025 | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0 |
| September 02, 2025 | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0 |
| September 01, 2025 | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 259 |
| August 31, 2025 | 49.7 | 49.7 | 49.7 | 49.7 | 49.7 | 55 |
| August 28, 2025 | 49.7 | 49.7 | 49.7 | 49.7 | 49.7 | 0 |
| August 27, 2025 | 49.7 | 49.7 | 49.7 | 49.7 | 49.7 | 500 |
| August 26, 2025 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | 0 |
| August 25, 2025 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | 10 |
| August 24, 2025 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | 0 |
| August 21, 2025 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | 0 |
| August 20, 2025 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | 0 |
| August 19, 2025 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | 0 |
| August 18, 2025 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | 1 |
| August 17, 2025 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | 0 |
| August 14, 2025 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | 192 |
| August 13, 2025 | 45.1 | 45.1 | 45.1 | 45.1 | 45.1 | 0 |
| August 12, 2025 | 45.1 | 45.1 | 45.1 | 45.1 | 45.1 | 0 |
| August 11, 2025 | 45 | 45.1 | 45.1 | 45.1 | 45 | 753 |
| August 10, 2025 | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0 |
| August 07, 2025 | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0 |
| August 06, 2025 | 45.54 | 48.5 | 48.5 | 48.5 | 45.54 | 46 |
| August 05, 2025 | 45.54 | 48.5 | 48.5 | 48.5 | 45.54 | 219 |
| August 04, 2025 | 50 | 50 | 50 | 50 | 50 | 0 |
| August 03, 2025 | 50 | 50 | 50 | 50 | 50 | 0 |
| July 31, 2025 | 50 | 50 | 50 | 50 | 50 | 0 |
| July 30, 2025 | 50 | 50 | 50 | 50 | 50 | 1,111 |
| July 29, 2025 | 50 | 50 | 50 | 50 | 50 | 18 |