48.96
+0(+0.00%)
Currency In SAR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 02, 2025 | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | 20 |
October 01, 2025 | 46.42 | 48.96 | 48.96 | 48.96 | 46.42 | 562 |
September 30, 2025 | 46.42 | 48.96 | 48.96 | 48.96 | 46.42 | 562 |
September 28, 2025 | 51 | 51 | 51 | 51 | 51 | 0 |
September 25, 2025 | 46.42 | 48.96 | 48.96 | 48.96 | 46.42 | 312 |
September 24, 2025 | 50 | 51 | 51 | 51 | 50 | 2,904 |
September 22, 2025 | 49.9 | 49.9 | 49.9 | 49.9 | 49.9 | 101 |
September 21, 2025 | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0 |
September 18, 2025 | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0 |
September 17, 2025 | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0 |
September 16, 2025 | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0 |
September 15, 2025 | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0 |
September 14, 2025 | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 55 |
September 11, 2025 | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0 |
September 10, 2025 | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0 |
September 09, 2025 | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 10 |
September 08, 2025 | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 259 |
September 07, 2025 | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0 |
September 04, 2025 | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0 |
September 03, 2025 | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0 |
September 02, 2025 | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0 |
September 01, 2025 | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 259 |
August 31, 2025 | 49.7 | 49.7 | 49.7 | 49.7 | 49.7 | 55 |
August 28, 2025 | 49.7 | 49.7 | 49.7 | 49.7 | 49.7 | 0 |
August 27, 2025 | 49.7 | 49.7 | 49.7 | 49.7 | 49.7 | 500 |
August 26, 2025 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | 0 |
August 25, 2025 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | 10 |
August 24, 2025 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | 0 |
August 21, 2025 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | 0 |
August 20, 2025 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | 0 |
August 19, 2025 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | 0 |
August 18, 2025 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | 1 |
August 17, 2025 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | 0 |
August 14, 2025 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | 192 |
August 13, 2025 | 45.1 | 45.1 | 45.1 | 45.1 | 45.1 | 0 |
August 12, 2025 | 45.1 | 45.1 | 45.1 | 45.1 | 45.1 | 0 |
August 11, 2025 | 45 | 45.1 | 45.1 | 45.1 | 45 | 753 |
August 10, 2025 | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0 |
August 07, 2025 | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0 |
August 06, 2025 | 45.54 | 48.5 | 48.5 | 48.5 | 45.54 | 46 |
August 05, 2025 | 45.54 | 48.5 | 48.5 | 48.5 | 45.54 | 219 |
August 04, 2025 | 50 | 50 | 50 | 50 | 50 | 0 |
August 03, 2025 | 50 | 50 | 50 | 50 | 50 | 0 |
July 31, 2025 | 50 | 50 | 50 | 50 | 50 | 0 |
July 30, 2025 | 50 | 50 | 50 | 50 | 50 | 1,111 |
July 29, 2025 | 50 | 50 | 50 | 50 | 50 | 18 |
July 28, 2025 | 50 | 50 | 50 | 50 | 50 | 0 |
July 27, 2025 | 50 | 50 | 50 | 50 | 50 | 395 |
July 24, 2025 | 50 | 50 | 50 | 50 | 50 | 269 |
July 23, 2025 | 50 | 50 | 50 | 50 | 50 | 52 |
July 22, 2025 | 50.1 | 50 | 50 | 50.1 | 50 | 2 |
July 21, 2025 | 50 | 50 | 50 | 50 | 50 | 0 |
July 20, 2025 | 50.1 | 50 | 50 | 50.1 | 50 | 370 |
July 17, 2025 | 50 | 50 | 50 | 50.1 | 50 | 1 |
July 16, 2025 | 50 | 50 | 50 | 50 | 50 | 0 |
July 15, 2025 | 50 | 50 | 50 | 50.1 | 50 | 1,067 |
July 14, 2025 | 50 | 50 | 50 | 50 | 50 | 80 |
July 13, 2025 | 50 | 50 | 50 | 50 | 50 | 410 |
July 10, 2025 | 47 | 49 | 49 | 49 | 46 | 1 |
July 09, 2025 | 49 | 49 | 49 | 49 | 49 | 0 |