7.06
-0.09(-1.26%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 7.21 | 7.06 | 7.06 | 7.21 | 7.02 | 9,434 |
| August 17, 2025 | 6.57 | 7.15 | 7.15 | 7.15 | 6.57 | 37,070 |
| August 14, 2025 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0 |
| August 13, 2025 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0 |
| August 12, 2025 | 6.96 | 6.78 | 6.78 | 6.97 | 6.78 | 14,182 |
| August 11, 2025 | 7.02 | 6.87 | 6.87 | 7.11 | 6.87 | 23,388 |
| August 10, 2025 | 7.04 | 7.03 | 7.03 | 7.18 | 7.03 | 16,572 |
| August 07, 2025 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 665 |
| August 06, 2025 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 0 |
| August 05, 2025 | 7.22 | 7.02 | 7.02 | 7.22 | 7.02 | 5,944 |
| August 04, 2025 | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 583 |
| August 03, 2025 | 7.35 | 7.1 | 7.1 | 7.35 | 7.1 | 18,003 |
| July 31, 2025 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 1,200 |
| July 30, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 4,805 |
| July 29, 2025 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 1,500 |
| July 28, 2025 | 7.4 | 7.3 | 7.3 | 7.4 | 7.3 | 4,781 |
| July 27, 2025 | 7.72 | 7.37 | 7.37 | 7.72 | 7.37 | 9,756 |
| July 24, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0 |
| July 23, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 8,500 |
| July 22, 2025 | 7.6 | 7.5 | 7.5 | 7.6 | 7.5 | 2,566 |
| July 21, 2025 | 7.51 | 7.5 | 7.5 | 7.51 | 7.5 | 225 |
| July 20, 2025 | 7.51 | 7.5 | 7.5 | 7.51 | 7.5 | 80 |
| July 17, 2025 | 7.51 | 7.5 | 7.5 | 7.51 | 7.5 | 6,170 |
| July 16, 2025 | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0 |
| July 15, 2025 | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 1 |
| July 14, 2025 | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0 |
| July 13, 2025 | 7.77 | 7.9 | 7.9 | 8.28 | 7.77 | 9,563 |
| July 10, 2025 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 2,574 |
| July 09, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 1 |
| July 08, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 8,651 |
| July 07, 2025 | 7.77 | 7.52 | 7.52 | 7.77 | 7.52 | 1,598 |
| July 06, 2025 | 7.3 | 7.5 | 7.5 | 7.5 | 7.3 | 5,686 |
| July 03, 2025 | 7.14 | 7.2 | 7.2 | 7.24 | 7.11 | 27,621 |
| July 02, 2025 | 7.02 | 7.4 | 7.4 | 7.4 | 7.02 | 4,283 |
| July 01, 2025 | 7.31 | 7.14 | 7.14 | 7.31 | 7.14 | 8,302 |
| June 30, 2025 | 7.32 | 7.31 | 7.31 | 7.32 | 7.25 | 10,675 |
| June 29, 2025 | 7.5 | 7.5 | 7.5 | 7.52 | 7.33 | 22,420 |
| June 26, 2025 | 7.59 | 7.78 | 7.78 | 8 | 7.59 | 25,422 |
| June 25, 2025 | 7.81 | 7.6 | 7.6 | 7.81 | 7.6 | 6,830 |
| June 24, 2025 | 7.57 | 7.75 | 7.75 | 7.8 | 7.52 | 46,172 |
| June 23, 2025 | 7.49 | 7.61 | 7.61 | 8 | 7.49 | 45,038 |
| June 22, 2025 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 2,298 |
| June 19, 2025 | 7.55 | 7.75 | 7.75 | 7.94 | 7.45 | 31,711 |
| June 18, 2025 | 7.85 | 7.5 | 7.5 | 7.85 | 7.5 | 40,205 |
| June 17, 2025 | 7.5 | 7.47 | 7.47 | 8 | 7.47 | 80,797 |
| June 16, 2025 | 7.17 | 7.8 | 7.8 | 7.8 | 7.17 | 17,555 |
| June 15, 2025 | 8.2 | 7.74 | 7.74 | 8.2 | 7.41 | 10,828 |
| June 12, 2025 | 7.51 | 7.69 | 7.69 | 8.24 | 7.08 | 19,422 |
| June 11, 2025 | 8.22 | 7.43 | 7.43 | 8.22 | 7.43 | 3,370 |
| June 04, 2025 | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 549 |
| June 03, 2025 | 8 | 8 | 8 | 8.14 | 8 | 4,746 |
| June 02, 2025 | 8.14 | 7.99 | 7.99 | 8.17 | 7.84 | 9,715 |
| June 01, 2025 | 8 | 8 | 8 | 8 | 8 | 0 |
| May 29, 2025 | 7.96 | 8 | 8 | 8.14 | 7.96 | 19,518 |
| May 28, 2025 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 2,147 |
| May 27, 2025 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 2,700 |
| May 26, 2025 | 8 | 8 | 8 | 8 | 8 | 24,199 |
| May 25, 2025 | 8.01 | 8 | 8 | 8.25 | 7.78 | 15,403 |
| May 22, 2025 | 8.01 | 8 | 8 | 8.01 | 8 | 14,051 |
| May 21, 2025 | 8.02 | 8.01 | 8.01 | 8.11 | 8.01 | 2,450 |