4.24
-0.07(-1.62%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 19, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 2,000 |
| February 18, 2026 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 0 |
| February 17, 2026 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 9,125 |
| February 16, 2026 | 4.4 | 4.37 | 4.37 | 4.41 | 4.35 | 44,729 |
| February 15, 2026 | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 1,532 |
| February 12, 2026 | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 2,005 |
| February 11, 2026 | 4.55 | 4.55 | 4.55 | 4.56 | 4.55 | 26,304 |
| February 10, 2026 | 4.6 | 4.48 | 4.48 | 4.6 | 4.48 | 11,500 |
| February 09, 2026 | 4.53 | 4.7 | 4.7 | 4.7 | 4.53 | 22,200 |
| February 08, 2026 | 4.81 | 4.7 | 4.7 | 4.81 | 4.7 | 3,234 |
| February 05, 2026 | 4.49 | 4.58 | 4.58 | 4.58 | 4.49 | 6,000 |
| February 04, 2026 | 4.29 | 4.49 | 4.49 | 4.5 | 4.29 | 8,222 |
| February 03, 2026 | 4.32 | 4.24 | 4.24 | 4.32 | 4.24 | 45,152 |
| February 02, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0 |
| February 01, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 1,000 |
| January 29, 2026 | 4.3 | 4.28 | 4.28 | 4.3 | 4.28 | 19,115 |
| January 28, 2026 | 4.36 | 4.35 | 4.35 | 4.36 | 4.35 | 11,572 |
| January 27, 2026 | 4.42 | 4.44 | 4.44 | 4.44 | 4.42 | 4,161 |
| January 26, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0 |
| January 25, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 2,324 |
| January 22, 2026 | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 519 |
| January 21, 2026 | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 2,864 |
| January 20, 2026 | 4.32 | 4.5 | 4.5 | 4.5 | 4.32 | 636 |
| January 19, 2026 | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0 |
| January 18, 2026 | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 1,201 |
| January 15, 2026 | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 442 |
| January 14, 2026 | 4.32 | 4.5 | 4.5 | 4.5 | 4.32 | 10,757 |
| January 13, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 89 |
| January 12, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 1,218 |
| January 11, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 2,251 |
| January 08, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 215 |
| January 07, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 3,556 |
| January 06, 2026 | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 2 |
| January 05, 2026 | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 1,181 |
| January 04, 2026 | 4.6 | 4.61 | 4.61 | 4.61 | 4.6 | 12,123 |
| January 01, 2026 | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0 |
| December 31, 2025 | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0 |
| December 30, 2025 | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 105 |
| December 29, 2025 | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0 |
| December 28, 2025 | 4.9 | 4.6 | 4.6 | 4.9 | 4.5 | 26,381 |
| December 25, 2025 | 5 | 4.99 | 4.99 | 5 | 4.99 | 4,844 |
| December 24, 2025 | 5 | 5 | 5 | 5 | 5 | 1,723 |
| December 23, 2025 | 4.97 | 5 | 5 | 5 | 4.96 | 12,636 |
| December 22, 2025 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 660 |
| December 21, 2025 | 5.14 | 5.08 | 5.08 | 5.16 | 5.08 | 6,706 |
| December 18, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 500 |
| December 17, 2025 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 0 |
| December 16, 2025 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 849 |
| December 15, 2025 | 5.38 | 5.4 | 5.4 | 5.4 | 5.38 | 6,000 |
| December 14, 2025 | 5.3 | 5.23 | 5.23 | 5.3 | 5.1 | 2,250 |
| December 11, 2025 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 50 |
| December 10, 2025 | 5.3 | 5.28 | 5.28 | 5.3 | 5.28 | 2,360 |
| December 09, 2025 | 5.67 | 5.4 | 5.4 | 5.8 | 5.4 | 36,802 |
| December 08, 2025 | 5.6 | 5.67 | 5.67 | 5.67 | 5.6 | 36,438 |
| December 07, 2025 | 5.9 | 5.4 | 5.4 | 5.9 | 5.4 | 6,000 |
| December 04, 2025 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 113 |
| December 03, 2025 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 0 |
| December 02, 2025 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 1,846 |
| December 01, 2025 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 0 |
| November 30, 2025 | 5.8 | 5.64 | 5.64 | 5.8 | 5.64 | 23,181 |