Aqaseem Factory for Chemicals and Plastics Co. (9539.SR) SAU

6.00

+0.3(+5.26%)

Updated at September 25 12:52PM

Currency In SAR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 25, 20255.726665.7210,275
September 24, 202565.75.765.719,154
September 22, 20255.915.915.915.915.9199
September 21, 20255.915.915.915.915.91200
September 18, 20255.915.915.915.915.911,749
September 17, 20255.95.95.95.95.90
September 16, 20255.95.95.95.95.91,000
September 15, 20255.95.95.95.95.91,033
September 14, 20256.076.036.036.075.9813,444
September 11, 20255.85.85.85.85.8166
September 10, 20255.85.85.85.85.86,081
September 09, 20256.096.096.096.096.090
September 08, 20256.096.096.096.096.0950
September 07, 20256.096.096.096.096.095,566
September 04, 202566666118
September 03, 2025666662,375
September 02, 20256.096.096.096.095.9932,837
September 01, 20256.296.36.36.36.298,550
August 31, 20256.096.36.36.3617,320
August 28, 202566.126.126.125.9942,712
August 27, 20256.715.925.926.715.91314,273
August 26, 20256.92777.266.9235,087
August 25, 20256.9777.166.929,182
August 24, 20256.97.317.317.316.8740,473
August 21, 20256.826.986.987.246.767,674
August 20, 20256.896.816.817.796.851,154
August 19, 20257.026.96.97.046.922,602
August 18, 20257.217.067.067.217.029,434
August 17, 20256.577.157.157.156.5737,070
August 14, 20256.786.786.786.786.780
August 13, 20256.786.786.786.786.780
August 12, 20256.966.786.786.976.7814,182
August 11, 20257.026.876.877.116.8723,388
August 10, 20257.047.037.037.187.0316,572
August 07, 20257.027.027.027.027.02665
August 06, 20257.027.027.027.027.020
August 05, 20257.227.027.027.227.025,944
August 04, 20257.37.37.37.37.3583
August 03, 20257.357.17.17.357.118,003
July 31, 20257.297.297.297.297.291,200
July 30, 20257.097.097.097.097.094,805
July 29, 20257.227.227.227.227.221,500
July 28, 20257.47.37.37.47.34,781
July 27, 20257.727.377.377.727.379,756
July 24, 20257.57.57.57.57.50
July 23, 20257.57.57.57.57.58,500
July 22, 20257.67.57.57.67.52,566
July 21, 20257.517.57.57.517.5225
July 20, 20257.517.57.57.517.580
July 17, 20257.517.57.57.517.56,170
July 16, 20257.97.97.97.97.90
July 15, 20257.97.97.97.97.91
July 14, 20257.97.97.97.97.90
July 13, 20257.777.97.98.287.779,563
July 10, 20257.777.777.777.777.772,574
July 09, 20257.57.57.57.57.51
July 08, 20257.57.57.57.57.58,651
July 07, 20257.777.527.527.777.521,598
July 06, 20257.37.57.57.57.35,686
July 03, 20257.147.27.27.247.1127,621