Aqaseem Factory for Chemicals and Plastics Co. (9539.SR) SAU

Currency In SAR

9539.SR Historical Return

If you invested 1000 SAR in Aqaseem Factory for Chemicals and Plastics Co. (9539.SR) since IPO date, it would be worth 382.06 SAR as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 3 years ago would be worth 391.16 SAR, while 1000 SAR invested 1 year ago would be worth 409.25 SAR. This corresponds to total returns of -61.79%, -60.88%, -59.07%, respectively, with annualized returns of -19.36%, -26.85%, -59.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9539.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	2.41	2.41	2.41	2.41	2.41	5,003
November 10, 2026	2.3	2.35	2.35	2.52	2.3	185,477
November 09, 2026	2.38	2.41	2.41	2.5	2.32	384,405
November 05, 2026	2.37	2.43	2.43	2.56	2.31	391,324
November 04, 2026	2.35	2.49	2.49	2.55	2.35	122,077
November 03, 2026	2.32	2.32	2.32	2.32	2.32	4,001
November 02, 2026	2.45	2.42	2.42	2.45	2.42	8,347
November 01, 2026	2.3	2.4	2.4	2.65	2.3	295,013
October 29, 2026	2.39	2.38	2.38	2.57	2.36	176,149
October 28, 2026	2.4	2.46	2.46	2.46	2.4	22,602
October 27, 2026	2.33	2.34	2.34	2.47	2.29	148,450
October 26, 2026	2.33	2.33	2.33	2.33	2.33	3,012
October 25, 2026	2.43	2.31	2.31	2.44	2.31	135,751
October 22, 2026	2.38	2.46	2.46	2.54	2.32	238,930
October 20, 2026	2.54	2.56	2.56	2.56	2.46	17,470
October 19, 2026	2.59	2.62	2.62	2.62	2.59	25,049
October 18, 2026	2.61	2.55	2.55	2.63	2.54	31,871
October 15, 2026	2.5	2.7	2.7	2.7	2.5	111,686
October 14, 2026	2.43	2.67	2.67	2.72	2.42	356,142
October 12, 2026	2.65	2.53	2.53	2.68	2.52	19,327
October 11, 2026	2.59	2.58	2.58	2.59	2.58	23,182
October 06, 2026	2.55	2.61	2.61	2.61	2.55	14,601
October 05, 2026	2.69	2.69	2.69	2.69	2.69	538
October 04, 2026	2.69	2.69	2.69	2.69	2.69	5,000
September 30, 2026	2.73	2.73	2.73	2.73	2.73	12,762
September 29, 2026	2.73	2.73	2.73	2.73	2.73	15,435
September 28, 2026	2.79	2.79	2.79	2.79	2.79	8,245
September 27, 2026	2.77	2.71	2.71	2.83	2.7	77,425
September 24, 2026	2.84	2.84	2.84	2.84	2.84	7,890
September 22, 2026	2.7	2.85	2.85	2.85	2.7	191,593
September 21, 2026	2.78	2.78	2.78	2.78	2.78	16,999
September 20, 2026	2.74	2.67	2.67	3.08	2.67	18,801
September 17, 2026	2.74	2.66	2.66	2.75	2.66	10,035
September 16, 2026	2.7	2.82	2.82	3.03	2.53	199,791
September 15, 2026	2.65	2.76	2.76	2.76	2.55	118,236
September 13, 2026	2.8	2.8	2.8	2.9	2.78	52,976
September 10, 2026	2.87	2.71	2.71	2.89	2.67	53,490
September 09, 2026	2.85	2.84	2.84	2.85	2.72	56,086
September 08, 2026	3	2.76	2.76	3	2.76	191,134
September 07, 2026	2.95	3	3	3.1	2.9	116,785
September 03, 2026	3	3.04	3.04	3.04	2.99	48,782
September 02, 2026	3	3	3	3	3	8,336
September 01, 2026	3	3	3	3	3	11,893
August 31, 2026	3	3	3	3.14	3	18,964
August 30, 2026	3	3	3	3	3	2,101
August 26, 2026	3.12	3.01	3.01	3.17	3.01	116,999
August 25, 2026	3.04	3.04	3.04	3.04	3.04	4,409
August 24, 2026	3.1	3.12	3.12	3.29	3.1	58,762
August 18, 2026	3	3	3	3	3	28,378
August 17, 2026	3.04	3.04	3.04	3.04	3.04	8,780
August 16, 2026	3	3	3	3	3	4,417
August 13, 2026	2.9	3	3	3	2.9	33,529
August 12, 2026	2.95	2.95	2.95	2.95	2.95	7,407
August 10, 2026	3	3	3	3	3	13,734
August 05, 2026	3	3	3	3	3	11,806
August 03, 2026	3.04	3.01	3.01	3.04	3	11,298
July 29, 2026	2.91	3.15	3.15	3.2	2.91	94,699
July 28, 2026	3.02	2.98	2.98	3.02	2.98	12,328
July 22, 2026	3.1	3.1	3.1	3.1	3.1	16,799
July 21, 2026	3.12	3.12	3.12	3.12	3.12	30,356