4.50
+0.18(+4.17%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 4.32 | 4.5 | 4.5 | 4.5 | 4.32 | 10,757 |
| January 13, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 89 |
| January 12, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 1,218 |
| January 11, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 2,251 |
| January 08, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 215 |
| January 07, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 3,556 |
| January 06, 2026 | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 2 |
| January 05, 2026 | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 1,181 |
| January 04, 2026 | 4.6 | 4.61 | 4.61 | 4.61 | 4.6 | 12,123 |
| January 01, 2026 | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0 |
| December 31, 2025 | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0 |
| December 30, 2025 | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 105 |
| December 29, 2025 | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0 |
| December 28, 2025 | 4.9 | 4.6 | 4.6 | 4.9 | 4.5 | 26,381 |
| December 25, 2025 | 5 | 4.99 | 4.99 | 5 | 4.99 | 4,844 |
| December 24, 2025 | 5 | 5 | 5 | 5 | 5 | 1,723 |
| December 23, 2025 | 4.97 | 5 | 5 | 5 | 4.96 | 12,636 |
| December 22, 2025 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 660 |
| December 21, 2025 | 5.14 | 5.08 | 5.08 | 5.16 | 5.08 | 6,706 |
| December 18, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 500 |
| December 17, 2025 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 0 |
| December 16, 2025 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 849 |
| December 15, 2025 | 5.38 | 5.4 | 5.4 | 5.4 | 5.38 | 6,000 |
| December 14, 2025 | 5.3 | 5.23 | 5.23 | 5.3 | 5.1 | 2,250 |
| December 11, 2025 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 50 |
| December 10, 2025 | 5.3 | 5.28 | 5.28 | 5.3 | 5.28 | 2,360 |
| December 09, 2025 | 5.67 | 5.4 | 5.4 | 5.8 | 5.4 | 36,802 |
| December 08, 2025 | 5.6 | 5.67 | 5.67 | 5.67 | 5.6 | 36,438 |
| December 07, 2025 | 5.9 | 5.4 | 5.4 | 5.9 | 5.4 | 6,000 |
| December 04, 2025 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 113 |
| December 03, 2025 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 0 |
| December 02, 2025 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 1,846 |
| December 01, 2025 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 0 |
| November 30, 2025 | 5.8 | 5.64 | 5.64 | 5.8 | 5.64 | 23,181 |
| November 27, 2025 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 390 |
| November 26, 2025 | 5.51 | 5.51 | 5.51 | 5.66 | 5.51 | 25,850 |
| November 25, 2025 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 3,681 |
| November 24, 2025 | 5.61 | 5.62 | 5.62 | 5.62 | 5.61 | 5,399 |
| November 23, 2025 | 5.49 | 5.5 | 5.5 | 5.5 | 5.49 | 31,618 |
| November 20, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 273 |
| November 19, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 300 |
| November 18, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 5,700 |
| November 17, 2025 | 5.62 | 5.51 | 5.51 | 5.62 | 5.51 | 48,140 |
| November 16, 2025 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 5,100 |
| November 13, 2025 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 500 |
| November 12, 2025 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 7,251 |
| November 11, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 5,820 |
| November 10, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 8,000 |
| November 09, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 6,000 |
| November 06, 2025 | 5.99 | 6 | 6 | 6 | 5.99 | 5,673 |
| November 05, 2025 | 5.92 | 5.8 | 5.8 | 5.92 | 5.8 | 410 |
| November 04, 2025 | 5.92 | 5.8 | 5.8 | 5.92 | 5.8 | 14,628 |
| November 03, 2025 | 6.04 | 6.06 | 6.06 | 6.1 | 6.04 | 8,437 |
| November 02, 2025 | 5.8 | 6.05 | 6.05 | 6.1 | 5.8 | 25,974 |
| October 30, 2025 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 21,817 |
| October 29, 2025 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 38,733 |
| October 28, 2025 | 5.5 | 5.61 | 5.61 | 5.63 | 5.5 | 14,529 |
| October 27, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | 5.51 | 28,014 |
| October 26, 2025 | 5.58 | 5.79 | 5.79 | 5.79 | 5.58 | 100 |
| October 23, 2025 | 5.58 | 5.79 | 5.79 | 5.79 | 5.58 | 19,535 |