Aqaseem Factory for Chemicals and Plastics Co. (9539.SR) SAU
Currency In SAR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
9539.SR Historical Return
If you invested 1000 SAR in Aqaseem Factory for Chemicals and Plastics Co. (9539.SR) since IPO date, it would be worth 450.17 SAR as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 3 years ago would be worth 468.86 SAR, while 1000 SAR invested 1 year ago would be worth 467.24 SAR. This corresponds to total returns of -54.98%, -53.11%, -53.28%, respectively, with annualized returns of -16.94%, -22.3%, -53.28%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
9539.SR Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 2.87 | 2.71 | 2.71 | 2.89 | 2.67 | 53,490 |
| September 09, 2026 | 2.85 | 2.84 | 2.84 | 2.85 | 2.72 | 56,086 |
| September 08, 2026 | 3 | 2.76 | 2.76 | 3 | 2.76 | 191,134 |
| September 07, 2026 | 2.95 | 3 | 3 | 3.1 | 2.9 | 116,785 |
| September 03, 2026 | 3 | 3.04 | 3.04 | 3.04 | 2.99 | 48,782 |
| September 02, 2026 | 3 | 3 | 3 | 3 | 3 | 8,336 |
| September 01, 2026 | 3 | 3 | 3 | 3 | 3 | 11,893 |
| August 31, 2026 | 3 | 3 | 3 | 3.14 | 3 | 18,964 |
| August 30, 2026 | 3 | 3 | 3 | 3 | 3 | 2,101 |
| August 26, 2026 | 3.12 | 3.01 | 3.01 | 3.17 | 3.01 | 116,999 |
| August 25, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 4,409 |
| August 24, 2026 | 3.1 | 3.12 | 3.12 | 3.29 | 3.1 | 58,762 |
| August 18, 2026 | 3 | 3 | 3 | 3 | 3 | 28,378 |
| August 17, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 8,780 |
| August 16, 2026 | 3 | 3 | 3 | 3 | 3 | 4,417 |
| August 13, 2026 | 2.9 | 3 | 3 | 3 | 2.9 | 33,529 |
| August 12, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 7,407 |
| August 10, 2026 | 3 | 3 | 3 | 3 | 3 | 13,734 |
| August 05, 2026 | 3 | 3 | 3 | 3 | 3 | 11,806 |
| August 03, 2026 | 3.04 | 3.01 | 3.01 | 3.04 | 3 | 11,298 |
| July 29, 2026 | 2.91 | 3.15 | 3.15 | 3.2 | 2.91 | 94,699 |
| July 28, 2026 | 3.02 | 2.98 | 2.98 | 3.02 | 2.98 | 12,328 |
| July 22, 2026 | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 16,799 |
| July 21, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 30,356 |
| July 20, 2026 | 3.2 | 3.38 | 3.38 | 3.38 | 3.2 | 28,365 |
| July 16, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 2,760 |
| July 15, 2026 | 3.13 | 3.1 | 3.1 | 3.13 | 3.1 | 8,815 |
| July 14, 2026 | 3.08 | 3.22 | 3.22 | 3.22 | 3.08 | 21,238 |
| July 13, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 2,370 |
| July 09, 2026 | 3.51 | 3.22 | 3.22 | 3.55 | 3.22 | 75,118 |
| July 08, 2026 | 3.05 | 3.78 | 3.78 | 3.78 | 3.05 | 43,668 |
| July 07, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 1,510 |
| July 05, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 2,005 |
| June 30, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 224 |
| June 29, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 2,180 |
| June 22, 2026 | 3.05 | 3.24 | 3.24 | 3.24 | 3.05 | 45,470 |
| June 15, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 10,283 |
| June 14, 2026 | 3 | 3 | 3 | 3 | 3 | 3,988 |
| June 11, 2026 | 3.07 | 3.02 | 3.02 | 3.1 | 2.95 | 58,267 |
| June 10, 2026 | 3.05 | 3.06 | 3.06 | 3.06 | 3.05 | 17,870 |
| June 08, 2026 | 2.98 | 3.03 | 3.03 | 3.03 | 2.98 | 49,241 |
| June 07, 2026 | 3.09 | 3.04 | 3.04 | 3.09 | 3.04 | 8,101 |
| June 04, 2026 | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 1 |
| June 01, 2026 | 3.08 | 3.1 | 3.1 | 3.1 | 3.08 | 3,846 |
| May 31, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 1,163 |
| May 21, 2026 | 3.05 | 3.11 | 3.11 | 3.12 | 3.05 | 6,547 |
| May 20, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 4,500 |
| May 19, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.21 | 7,401 |
| May 18, 2026 | 3.31 | 3.24 | 3.24 | 3.31 | 3.23 | 30,971 |
| May 17, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 4,160 |
| May 14, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 282 |
| May 13, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 4,000 |
| May 12, 2026 | 3.39 | 3.4 | 3.4 | 3.4 | 3.39 | 3,040 |
| May 11, 2026 | 3.38 | 3.37 | 3.37 | 3.47 | 3.37 | 50,730 |
AD
