7.13
+0.16(+2.30%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 18, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 1,108 |
| February 17, 2026 | 7.19 | 6.97 | 6.97 | 7.19 | 6.97 | 3,604 |
| February 16, 2026 | 6.96 | 6.96 | 6.96 | 7 | 6.96 | 4,646 |
| February 15, 2026 | 7.27 | 7.29 | 7.29 | 7.29 | 7.1 | 2,730 |
| February 12, 2026 | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0 |
| February 11, 2026 | 7.39 | 7.3 | 7.3 | 7.39 | 6.99 | 10,590 |
| February 10, 2026 | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 380 |
| February 09, 2026 | 7.03 | 7.22 | 7.22 | 7.22 | 6.84 | 24,380 |
| February 08, 2026 | 7.3 | 7.4 | 7.4 | 7.4 | 7.14 | 11,877 |
| February 05, 2026 | 7.37 | 7.4 | 7.4 | 7.4 | 7.37 | 62,038 |
| February 04, 2026 | 7.01 | 7.4 | 7.4 | 7.4 | 7 | 133,367 |
| February 03, 2026 | 7.4 | 7 | 7 | 7.4 | 7 | 124,636 |
| February 02, 2026 | 7.25 | 7.2 | 7.2 | 7.3 | 7.15 | 37,805 |
| February 01, 2026 | 7.05 | 7.4 | 7.4 | 7.4 | 7.05 | 6,412 |
| January 29, 2026 | 7.31 | 7.35 | 7.35 | 7.45 | 7.23 | 5,092 |
| January 28, 2026 | 7.5 | 7.45 | 7.45 | 7.51 | 7.26 | 107,878 |
| January 27, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.68 | 4,567 |
| January 26, 2026 | 7.75 | 7.72 | 7.72 | 7.75 | 7.72 | 4,220 |
| January 25, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 3,370 |
| January 22, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.8 | 11,168 |
| January 21, 2026 | 7.85 | 7.84 | 7.84 | 7.85 | 7.8 | 17,280 |
| January 20, 2026 | 7.8 | 7.85 | 7.85 | 7.85 | 7.75 | 6,303 |
| January 19, 2026 | 7.77 | 7.8 | 7.8 | 7.8 | 7.7 | 24,497 |
| January 18, 2026 | 7.3 | 7.8 | 7.8 | 7.83 | 7.3 | 53,574 |
| January 15, 2026 | 7.25 | 7.3 | 7.3 | 7.5 | 7.11 | 246,156 |
| January 14, 2026 | 7.8 | 7.88 | 7.88 | 7.88 | 7.8 | 98,082 |
| January 13, 2026 | 7.79 | 7.8 | 7.8 | 7.8 | 7.5 | 9,735 |
| January 12, 2026 | 7.8 | 7.68 | 7.68 | 7.8 | 7.68 | 61,401 |
| January 11, 2026 | 7.8 | 7.8 | 7.8 | 7.8 | 7.7 | 28,565 |
| January 08, 2026 | 7.5 | 7.79 | 7.79 | 7.79 | 7.5 | 36,000 |
| January 07, 2026 | 7.76 | 7.79 | 7.79 | 7.79 | 7.5 | 62,681 |
| January 06, 2026 | 7.77 | 7.6 | 7.6 | 7.77 | 7.21 | 27,443 |
| January 05, 2026 | 7.86 | 7.58 | 7.58 | 7.86 | 7.52 | 12,336 |
| January 04, 2026 | 7.9 | 7.79 | 7.79 | 7.9 | 7.48 | 10,335 |
| January 01, 2026 | 7.67 | 7.73 | 7.67 | 7.77 | 7.67 | 5,413 |
| December 31, 2025 | 7.33 | 7.67 | 7.6 | 7.67 | 7.33 | 38,071 |
| December 30, 2025 | 7.99 | 7.62 | 7.55 | 7.99 | 7.4 | 1,513 |
| December 29, 2025 | 7.99 | 7.62 | 7.55 | 7.99 | 7.4 | 72,724 |
| December 28, 2025 | 7.01 | 7.53 | 7.46 | 7.53 | 7.01 | 138,048 |
| December 25, 2025 | 6.99 | 7.17 | 7.1 | 7.17 | 6.95 | 16,906 |
| December 24, 2025 | 6.99 | 7.17 | 7.1 | 7.17 | 6.99 | 100,359 |
| December 23, 2025 | 6.99 | 7 | 6.94 | 7 | 6.99 | 1,656 |
| December 22, 2025 | 6.76 | 7 | 6.94 | 7 | 6.71 | 24,088 |
| December 21, 2025 | 7.03 | 7.03 | 6.97 | 7.03 | 7.03 | 10,105 |
| December 18, 2025 | 7 | 7 | 6.94 | 7 | 7 | 465 |
| December 17, 2025 | 6.86 | 6.87 | 6.81 | 6.87 | 6.86 | 8,827 |
| December 16, 2025 | 7.13 | 7.17 | 7.1 | 7.17 | 7.13 | 828 |
| December 15, 2025 | 7.13 | 7.17 | 7.1 | 7.17 | 7.13 | 900 |
| December 14, 2025 | 7.17 | 7.17 | 7.07 | 7.17 | 7.17 | 0 |
| December 11, 2025 | 7.13 | 7.17 | 7.1 | 7.17 | 7.13 | 2,886 |
| December 10, 2025 | 6.97 | 7.17 | 7.1 | 7.17 | 6.97 | 133 |
| December 09, 2025 | 6.97 | 7.17 | 7.1 | 7.17 | 6.97 | 178,692 |
| December 08, 2025 | 6.94 | 6.97 | 6.91 | 7 | 6.94 | 8,353 |
| December 07, 2025 | 6.73 | 6.99 | 6.93 | 6.99 | 6.67 | 3 |
| December 04, 2025 | 6.73 | 6.99 | 6.9 | 6.99 | 6.67 | 1,425 |
| December 03, 2025 | 6.73 | 6.99 | 6.9 | 6.99 | 6.67 | 17,346 |
| December 02, 2025 | 6.84 | 6.99 | 6.89 | 6.99 | 6.8 | 4,355 |
| December 01, 2025 | 6.8 | 7 | 6.91 | 7 | 6.8 | 2,522 |
| November 30, 2025 | 6.67 | 6.67 | 6.58 | 6.67 | 6.67 | 12,750 |
| November 27, 2025 | 6.93 | 6.93 | 6.85 | 6.99 | 6.93 | 435 |