Academy of Learning Co. (9541.SR) SAU

Currency In SAR

AD

9541.SR Historical Return

If you invested 1000 SAR in Academy Of Learning Company (9541.SR) since IPO date, it would be worth 3,139.01 SAR as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 3 years ago would be worth 2,005.73 SAR, while 1000 SAR invested 1 year ago would be worth 1,051.05 SAR. This corresponds to total returns of 213.9%, 100.57%, 5.11%, respectively, with annualized returns of 31.71%, 26.09%, 5.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9541.SR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 20266.997776.9952,353
September 09, 20266.996.976.9776.9410,176
September 08, 20266.557776.5517,846
September 03, 20266.66.66.66.66.542,348
September 02, 20266.66.66.66.66.6997
September 01, 20266.326.66.66.66.323,456
August 30, 20266.66.66.66.66.595,546
August 27, 20266.596.66.66.66.5916,679
August 26, 20266.56.586.586.66.544,024
August 25, 20266.56.66.66.66.520,252
August 24, 20266.56.586.586.586.521,716
August 23, 20266.66.586.586.66.346,546
August 20, 20266.266.56.56.56.264,642
August 19, 20266.476.56.56.56.4721,239
August 18, 20266.56.246.246.56.1822,046
August 17, 20266.446.446.446.446.4455
August 16, 20266.466.446.446.486.1448,479
August 12, 20266.266.56.56.56.19159,618
August 11, 20266.56.036.036.56.0334,954
August 10, 20266.466.56.56.56.4639,679
August 09, 20266.46.56.56.56.47,459
August 06, 20266.76.676.676.76.54,535
August 05, 20266.76.76.76.76.75,204
August 04, 20266.76.756.756.756.78,337
August 03, 20266.96.666.666.96.5813,795
July 30, 20266.726.686.686.886.339,044
July 29, 20266.56.646.646.646.53,547
July 28, 20266.536.596.596.66.516,866
July 27, 20266.656.526.526.666.3622,989
July 26, 20266.356.636.636.636.355,807
July 23, 20266.656.666.666.666.652,270
July 22, 20266.666.656.656.666.652,576
July 21, 20266.666.666.666.666.661,032
July 20, 20266.796.796.796.796.791,820
July 16, 20266.86.76.76.86.752,899
July 15, 20266.726.96.96.96.7218,292
July 14, 20266.916.726.726.916.720,099
July 13, 20266.76.76.76.76.740,344
July 12, 20266.96.916.916.936.926,696
July 09, 20266.76.776.776.776.6832,740
July 08, 20266.896.696.6976.68128,048
July 07, 20266.96.96.96.96.9500
July 06, 20266.896.736.736.896.7310,051
July 02, 202676.996.9976.9933,886
July 01, 20266.736.96.96.96.737,340
June 30, 20267777.076.6227,286
June 29, 20267.02777.026.8529,827
June 28, 20266.96.96.96.96.9156,032
June 25, 20267.087.017.017.1748,897
June 24, 20267.057.057.057.057.05449
June 23, 20267.16.836.837.16.8373,044
June 22, 20267.037.037.037.037.03862
June 21, 20267.097.247.247.246.926,082
June 18, 20267.17.037.037.17.0326,656
June 17, 20267.087.087.087.086.943,048
June 16, 20267.17.087.087.16.958,315
June 15, 20267.197.087.087.1979,889
June 14, 20267.17.17.17.17.0333,066
June 11, 20266.97.17.17.26.94,559
June 10, 20266.917.097.097.096.914,528
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved