Academy Of Learning Company (9541.SR) SAU

6.66

-1.52588e-7(+-0.00%)

Updated at April 23 01:03PM

Currency In SAR

9541.SR Historical Return

If you invested 1000 SAR in Academy Of Learning Company (9541.SR) since IPO date, it would be worth 2,986.55 SAR as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 3 years ago would be worth 2,288.66 SAR, while 1000 SAR invested 1 year ago would be worth 1,162.3 SAR. This corresponds to total returns of 198.65%, 128.87%, 16.23%, respectively, with annualized returns of 33.7%, 31.85%, 16.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9541.SR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 22, 20266.626.666.666.756.6213,029
April 21, 20266.576.676.676.86.5188,542
April 19, 20266.656.796.796.796.521,234
April 16, 20266.586.756.756.796.4529,573
April 15, 20266.646.356.356.646.2967,791
April 14, 20266.866.936.936.936.8610,004
April 13, 20266.756.896.896.896.4422,610
April 12, 20266.366.56.56.616.3651,388
April 09, 20266.676.276.276.96.2571,859
April 08, 20266.656.656.656.656.65428
April 07, 20266.956.656.656.956.65428
April 06, 20266.956.656.656.956.657,983
April 05, 20266.586.886.886.886.585,716
April 02, 20266.576.576.576.576.579,649
April 01, 20267.136.916.917.136.915,599
March 31, 20266.857.47.47.46.76466,052
March 30, 202677.37.37.36.92133,389
March 29, 20266.927776.9272,506
March 26, 20266.926.946.946.946.910,012
March 25, 20266.926.516.516.926.518,959
March 24, 2026-1-16.98-1-10
March 16, 20266.986.986.986.986.985
March 15, 20266.986.986.986.986.98323
March 12, 20266.536.986.986.986.5350,992
March 11, 20266.996.46.46.996.4167,532
March 10, 20266.997.37.37.36.998,281
March 09, 20266.956.896.896.956.523,012
March 08, 20266.816.816.816.816.812,504
March 05, 20266.976.986.986.986.9710,535
March 04, 2026-1-17-1-10
March 03, 20266.487776.3631,845
March 02, 20266.656.996.996.996.652,919
March 01, 20266.156.46.46.46.152,505
February 26, 20266.46.836.836.836.41,934
February 25, 20266.666.66.67.036.687,046
February 24, 20266.536.66.66.66.5312,764
February 23, 20267.137.137.137.137.13199
February 19, 2026-1-17.13-1-10
February 18, 20267.137.137.137.137.131,108
February 17, 20267.196.976.977.196.973,604
February 16, 20266.966.966.9676.964,646
February 15, 20267.277.297.297.297.12,730
February 12, 20267.37.37.37.37.30
February 11, 20267.397.37.37.396.9910,590
February 10, 20267.37.37.37.37.3380
February 09, 20267.037.227.227.226.8424,380
February 08, 20267.37.47.47.47.1411,877
February 05, 20267.377.47.47.47.3762,038
February 04, 20267.017.47.47.47133,367
February 03, 20267.4777.47124,636
February 02, 20267.257.27.27.37.1537,805
February 01, 20267.057.47.47.47.056,412
January 29, 20267.317.357.357.457.235,092
January 28, 20267.57.457.457.517.26107,878
January 27, 20267.847.847.847.847.684,567
January 26, 20267.757.727.727.757.724,220
January 25, 20267.847.847.847.847.843,370
January 22, 20267.847.847.847.847.811,168
January 21, 20267.857.847.847.857.817,280
January 20, 20267.87.857.857.857.756,303
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved