10.75
+0.25(+2.38%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 10.49 | 10.75 | 10.75 | 10.75 | 10.49 | 66,906 |
| December 23, 2025 | 10.49 | 10.5 | 10.5 | 10.5 | 10.49 | 1,104 |
| December 22, 2025 | 10.14 | 10.5 | 10.5 | 10.5 | 10.07 | 16,059 |
| December 21, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 6,737 |
| December 18, 2025 | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 310 |
| December 17, 2025 | 10.29 | 10.3 | 10.3 | 10.3 | 10.29 | 5,885 |
| December 16, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 552 |
| December 15, 2025 | 10.7 | 10.75 | 10.75 | 10.75 | 10.7 | 600 |
| December 14, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0 |
| December 11, 2025 | 10.7 | 10.75 | 10.75 | 10.75 | 10.7 | 1,924 |
| December 10, 2025 | 10.46 | 10.75 | 10.75 | 10.75 | 10.46 | 89 |
| December 09, 2025 | 10.46 | 10.75 | 10.75 | 10.75 | 10.46 | 119,128 |
| December 08, 2025 | 10.41 | 10.46 | 10.46 | 10.5 | 10.41 | 5,569 |
| December 07, 2025 | 10.1 | 10.49 | 10.49 | 10.49 | 10 | 2 |
| December 04, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 950 |
| December 03, 2025 | 10.1 | 10.49 | 10.49 | 10.49 | 10 | 11,564 |
| December 02, 2025 | 10.26 | 10.48 | 10.48 | 10.48 | 10.2 | 2,903 |
| December 01, 2025 | 10.2 | 10.5 | 10.5 | 10.5 | 10.2 | 1,681 |
| November 30, 2025 | 10 | 10 | 10 | 10 | 10 | 8,500 |
| November 27, 2025 | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 290 |
| November 26, 2025 | 10.4 | 10.4 | 10.4 | 10.49 | 10.4 | 11,721 |
| November 25, 2025 | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 555 |
| November 24, 2025 | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 1,450 |
| November 23, 2025 | 9.8 | 10.5 | 10.5 | 10.5 | 9.8 | 1,450 |
| November 20, 2025 | 9.8 | 10.5 | 10.5 | 10.5 | 9.8 | 24,695 |
| November 19, 2025 | 10.46 | 10.5 | 10.5 | 10.5 | 10.46 | 4,053 |
| November 18, 2025 | 10.5 | 10.5 | 10.5 | 10.5 | 10.48 | 3,495 |
| November 17, 2025 | 10.5 | 10.5 | 10.5 | 10.5 | 10.32 | 3,488 |
| November 16, 2025 | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 16,760 |
| November 13, 2025 | 10.88 | 10.9 | 10.9 | 10.9 | 10.6 | 19,067 |
| November 12, 2025 | 10.62 | 10.87 | 10.87 | 10.87 | 10.48 | 12,520 |
| November 11, 2025 | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 304 |
| November 10, 2025 | 10.57 | 10.8 | 10.8 | 10.8 | 10.57 | 3,630 |
| November 09, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 20,333 |
| November 06, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 801 |
| November 05, 2025 | 10.53 | 10.96 | 10.96 | 11 | 10.53 | 7,247 |
| November 04, 2025 | 10.52 | 10.99 | 10.99 | 10.99 | 10.5 | 6,800 |
| November 03, 2025 | 10.6 | 10.99 | 10.99 | 10.99 | 10.4 | 28,567 |
| November 02, 2025 | 10.5 | 10.6 | 10.6 | 10.6 | 10.5 | 13,947 |
| October 30, 2025 | 10.4 | 10.6 | 10.6 | 10.6 | 10.4 | 172 |
| October 29, 2025 | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0 |
| October 28, 2025 | 10.4 | 10.6 | 10.6 | 10.6 | 10.4 | 15,967 |
| October 27, 2025 | 10.4 | 10.4 | 10.4 | 10.4 | 10.37 | 12,467 |
| October 26, 2025 | 10.4 | 10.49 | 10.49 | 10.49 | 10.4 | 2,229 |
| October 23, 2025 | 10.5 | 10.5 | 10.5 | 10.5 | 10.48 | 10,944 |
| October 22, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 2,442 |
| October 21, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 6,004 |
| October 20, 2025 | 10.49 | 10.4 | 10.4 | 10.5 | 10.4 | 11,431 |
| October 19, 2025 | 10.2 | 10.5 | 10.5 | 10.5 | 10.2 | 15,311 |
| October 16, 2025 | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 460 |
| October 15, 2025 | 10.48 | 10.5 | 10.5 | 10.5 | 10.48 | 30,515 |
| October 14, 2025 | 10.5 | 10.5 | 10.5 | 10.5 | 10.3 | 18,259 |
| October 13, 2025 | 10.46 | 10.5 | 10.5 | 10.5 | 10.25 | 15,200 |
| October 12, 2025 | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 14,710 |
| October 09, 2025 | 10.5 | 10.43 | 10.43 | 10.5 | 10.43 | 7,403 |
| October 08, 2025 | 10.5 | 10.5 | 10.5 | 10.56 | 10.5 | 7,652 |
| October 07, 2025 | 10.61 | 10.53 | 10.53 | 10.61 | 10.51 | 36,676 |
| October 06, 2025 | 10.65 | 10.8 | 10.8 | 10.89 | 10.6 | 13,853 |
| October 05, 2025 | 11 | 10.89 | 10.89 | 11.09 | 10.73 | 118,524 |
| October 02, 2025 | 10.75 | 10.8 | 10.8 | 10.8 | 10.7 | 12,591 |