Academy Of Learning Company (9541.SR) SAU

10.75

+0.25(+2.38%)

Updated at December 25 10:00AM

Currency In SAR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202510.4910.7510.7510.7510.4966,906
December 23, 202510.4910.510.510.510.491,104
December 22, 202510.1410.510.510.510.0716,059
December 21, 202510.5410.5410.5410.5410.546,737
December 18, 202510.510.510.510.510.5310
December 17, 202510.2910.310.310.310.295,885
December 16, 202510.7510.7510.7510.7510.75552
December 15, 202510.710.7510.7510.7510.7600
December 14, 202510.7510.7510.7510.7510.750
December 11, 202510.710.7510.7510.7510.71,924
December 10, 202510.4610.7510.7510.7510.4689
December 09, 202510.4610.7510.7510.7510.46119,128
December 08, 202510.4110.4610.4610.510.415,569
December 07, 202510.110.4910.4910.49102
December 04, 202510.4910.4910.4910.4910.49950
December 03, 202510.110.4910.4910.491011,564
December 02, 202510.2610.4810.4810.4810.22,903
December 01, 202510.210.510.510.510.21,681
November 30, 202510101010108,500
November 27, 202510.410.410.410.410.4290
November 26, 202510.410.410.410.4910.411,721
November 25, 202510.510.510.510.510.5555
November 24, 202510.510.510.510.510.51,450
November 23, 20259.810.510.510.59.81,450
November 20, 20259.810.510.510.59.824,695
November 19, 202510.4610.510.510.510.464,053
November 18, 202510.510.510.510.510.483,495
November 17, 202510.510.510.510.510.323,488
November 16, 202510.510.510.510.510.516,760
November 13, 202510.8810.910.910.910.619,067
November 12, 202510.6210.8710.8710.8710.4812,520
November 11, 202510.910.910.910.910.9304
November 10, 202510.5710.810.810.810.573,630
November 09, 202510.9610.9610.9610.9610.9620,333
November 06, 202510.9610.9610.9610.9610.96801
November 05, 202510.5310.9610.961110.537,247
November 04, 202510.5210.9910.9910.9910.56,800
November 03, 202510.610.9910.9910.9910.428,567
November 02, 202510.510.610.610.610.513,947
October 30, 202510.410.610.610.610.4172
October 29, 202510.610.610.610.610.60
October 28, 202510.410.610.610.610.415,967
October 27, 202510.410.410.410.410.3712,467
October 26, 202510.410.4910.4910.4910.42,229
October 23, 202510.510.510.510.510.4810,944
October 22, 202510.4610.4610.4610.4610.462,442
October 21, 202510.4710.4710.4710.4710.476,004
October 20, 202510.4910.410.410.510.411,431
October 19, 202510.210.510.510.510.215,311
October 16, 202510.510.510.510.510.5460
October 15, 202510.4810.510.510.510.4830,515
October 14, 202510.510.510.510.510.318,259
October 13, 202510.4610.510.510.510.2515,200
October 12, 202510.410.410.410.410.414,710
October 09, 202510.510.4310.4310.510.437,403
October 08, 202510.510.510.510.5610.57,652
October 07, 202510.6110.5310.5310.6110.5136,676
October 06, 202510.6510.810.810.8910.613,853
October 05, 20251110.8910.8911.0910.73118,524
October 02, 202510.7510.810.810.810.712,591
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved