Academy Of Learning Company (9541.SR) SAU

7.00

+0(+0.00%)

Updated at June 02 02:55PM

Currency In SAR

9541.SR Historical Return

If you invested 1000 SAR in Academy Of Learning Company (9541.SR) since IPO date, it would be worth 3,139.01 SAR as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 3 years ago would be worth 2,500 SAR, while 1000 SAR invested 1 year ago would be worth 1,268.12 SAR. This corresponds to total returns of 213.9%, 150%, 26.81%, respectively, with annualized returns of 34.32%, 35.76%, 26.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9541.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	7.45	7	7	7.45	6.99	19,563
May 31, 2026	7.02	7	7	7.02	6.89	11,349
May 21, 2026	7.08	7.1	7.1	7.1	7	17,781
May 20, 2026	7.05	7.1	7.1	7.1	7.05	4,018
May 19, 2026	7.04	7.1	7.1	7.17	6.89	76,151
May 18, 2026	7.1	7.04	7.04	7.1	7.02	19,349
May 17, 2026	7.01	7.05	7.05	7.1	7.01	6,225
May 14, 2026	6.83	7	7	7.17	6.82	11,570
May 13, 2026	6.72	6.97	6.97	7.1	6.72	23,501
May 12, 2026	7	7.06	7.06	7.1	6.73	30,899
May 11, 2026	6.75	6.98	6.98	6.98	6.68	50,045
May 10, 2026	7.08	6.9	6.9	7.08	6.75	17,652
May 07, 2026	7	7	7	7	6.56	14,780
May 06, 2026	7.09	6.92	6.92	7.2	6.92	450,476
May 05, 2026	6.9	6.9	6.9	6.9	6.9	1,131
May 04, 2026	7.1	6.85	6.85	7.1	6.85	7,500
May 03, 2026	6.9	6.9	6.9	7.24	6.61	14,842
April 30, 2026	6.6	6.7	6.7	6.7	6.5	30,704
April 29, 2026	6.63	6.6	6.6	6.63	6.6	3,831
April 28, 2026	6.84	6.6	6.6	6.84	6.6	47,253
April 27, 2026	6.82	6.84	6.84	6.96	6.62	62,175
April 26, 2026	6.44	6.6	6.6	6.84	6.44	34,626
April 23, 2026	6.66	6.66	6.66	6.66	6.66	236
April 22, 2026	6.62	6.66	6.66	6.75	6.62	13,029
April 21, 2026	6.57	6.67	6.67	6.8	6.51	88,542
April 19, 2026	6.65	6.79	6.79	6.79	6.5	21,234
April 16, 2026	6.58	6.75	6.75	6.79	6.45	29,573
April 15, 2026	6.64	6.35	6.35	6.64	6.29	67,791
April 14, 2026	6.86	6.93	6.93	6.93	6.86	10,004
April 13, 2026	6.75	6.89	6.89	6.89	6.44	22,610
April 12, 2026	6.36	6.5	6.5	6.61	6.36	51,388
April 09, 2026	6.67	6.27	6.27	6.9	6.25	71,859
April 08, 2026	6.65	6.65	6.65	6.65	6.65	428
April 07, 2026	6.95	6.65	6.65	6.95	6.65	428
April 06, 2026	6.95	6.65	6.65	6.95	6.65	7,983
April 05, 2026	6.58	6.88	6.88	6.88	6.58	5,716
April 02, 2026	6.57	6.57	6.57	6.57	6.57	9,649
April 01, 2026	7.13	6.91	6.91	7.13	6.91	5,599
March 31, 2026	6.85	7.4	7.4	7.4	6.76	466,052
March 30, 2026	7	7.3	7.3	7.3	6.92	133,389
March 29, 2026	6.92	7	7	7	6.92	72,506
March 26, 2026	6.92	6.94	6.94	6.94	6.9	10,012
March 25, 2026	6.92	6.51	6.51	6.92	6.51	8,959
March 24, 2026	-1	-1	6.98	-1	-1	0
March 16, 2026	6.98	6.98	6.98	6.98	6.98	5
March 15, 2026	6.98	6.98	6.98	6.98	6.98	323
March 12, 2026	6.53	6.98	6.98	6.98	6.53	50,992
March 11, 2026	6.99	6.4	6.4	6.99	6.4	167,532
March 10, 2026	6.99	7.3	7.3	7.3	6.99	8,281
March 09, 2026	6.95	6.89	6.89	6.95	6.5	23,012
March 08, 2026	6.81	6.81	6.81	6.81	6.81	2,504
March 05, 2026	6.97	6.98	6.98	6.98	6.97	10,535
March 04, 2026	-1	-1	7	-1	-1	0
March 03, 2026	6.48	7	7	7	6.36	31,845
March 02, 2026	6.65	6.99	6.99	6.99	6.65	2,919
March 01, 2026	6.15	6.4	6.4	6.4	6.15	2,505
February 26, 2026	6.4	6.83	6.83	6.83	6.4	1,934
February 25, 2026	6.66	6.6	6.6	7.03	6.6	87,046
February 24, 2026	6.53	6.6	6.6	6.6	6.53	12,764
February 23, 2026	7.13	7.13	7.13	7.13	7.13	199