10.50
+0(+0.00%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 19, 2025 | 10.2 | 10.5 | 10.5 | 10.5 | 10.2 | 15,311 |
| October 16, 2025 | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 460 |
| October 15, 2025 | 10.48 | 10.5 | 10.5 | 10.5 | 10.48 | 30,515 |
| October 14, 2025 | 10.5 | 10.5 | 10.5 | 10.5 | 10.3 | 18,259 |
| October 13, 2025 | 10.46 | 10.5 | 10.5 | 10.5 | 10.25 | 15,200 |
| October 12, 2025 | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 14,710 |
| October 09, 2025 | 10.5 | 10.43 | 10.43 | 10.5 | 10.43 | 7,403 |
| October 08, 2025 | 10.5 | 10.5 | 10.5 | 10.56 | 10.5 | 7,652 |
| October 07, 2025 | 10.61 | 10.53 | 10.53 | 10.61 | 10.51 | 36,676 |
| October 06, 2025 | 10.65 | 10.8 | 10.8 | 10.89 | 10.6 | 13,853 |
| October 05, 2025 | 11 | 10.89 | 10.89 | 11.09 | 10.73 | 118,524 |
| October 02, 2025 | 10.75 | 10.8 | 10.8 | 10.8 | 10.7 | 12,591 |
| October 01, 2025 | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 295,038 |
| September 30, 2025 | 10.34 | 10.9 | 10.9 | 10.9 | 10.22 | 295,038 |
| September 29, 2025 | 10.95 | 10.55 | 10.55 | 10.95 | 10.1 | 36,414 |
| September 28, 2025 | 10.05 | 10.65 | 10.65 | 10.69 | 10.05 | 16,262 |
| September 25, 2025 | 10.33 | 10.2 | 10.2 | 10.33 | 10.2 | 20,082 |
| September 24, 2025 | 10.98 | 10.75 | 10.75 | 10.98 | 10.75 | 6,217 |
| September 22, 2025 | 10.54 | 10.74 | 10.74 | 10.89 | 10.5 | 57,967 |
| September 21, 2025 | 10.5 | 10.98 | 10.98 | 11.89 | 10.5 | 339,490 |
| September 18, 2025 | 10.19 | 10.57 | 10.57 | 10.57 | 10.19 | 119,271 |
| September 17, 2025 | 10 | 10.18 | 10.18 | 10.18 | 10 | 226,620 |
| September 16, 2025 | 10 | 10 | 10 | 10.02 | 9.65 | 360,848 |
| September 15, 2025 | 10 | 10 | 10 | 10 | 9.95 | 51 |
| September 14, 2025 | 10 | 10 | 10 | 10 | 9.95 | 13,490 |
| September 11, 2025 | 10 | 10.12 | 10.12 | 10.12 | 9.98 | 8,834 |
| September 10, 2025 | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 21,000 |
| September 09, 2025 | 10.02 | 9.98 | 9.98 | 10.02 | 9.98 | 20,050 |
| September 08, 2025 | 10.05 | 10.1 | 10.1 | 10.1 | 9.98 | 37,677 |
| September 07, 2025 | 9.94 | 10.6 | 10.6 | 10.6 | 9.94 | 6,858 |
| September 04, 2025 | 9.99 | 9.91 | 9.91 | 10 | 9.9 | 11,780 |
| September 03, 2025 | 9.9 | 9.99 | 9.99 | 10 | 9.78 | 55,409 |
| September 02, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 779 |
| September 01, 2025 | 10 | 10 | 10 | 10 | 10 | 2,045 |
| August 31, 2025 | 10.2 | 10 | 10 | 10.2 | 9.9 | 63,382 |
| August 28, 2025 | 10 | 10.68 | 10.68 | 10.68 | 9.9 | 16,885 |
| August 27, 2025 | 10 | 10 | 10 | 10 | 10 | 43,549 |
| August 26, 2025 | 9.85 | 10.08 | 10.08 | 10.08 | 9.79 | 95,992 |
| August 25, 2025 | 10.3 | 9.9 | 9.9 | 10.4 | 9.88 | 77,886 |
| August 24, 2025 | 10.25 | 10.12 | 10.12 | 10.25 | 10.12 | 62,064 |
| August 21, 2025 | 10.6 | 10.47 | 10.47 | 10.69 | 10 | 209,971 |
| August 20, 2025 | 10.73 | 10.55 | 10.55 | 10.73 | 9.76 | 251,045 |
| August 19, 2025 | 9.75 | 10.6 | 10.6 | 10.75 | 9.75 | 324,159 |
| August 18, 2025 | 9.86 | 9.8 | 9.8 | 9.99 | 9.5 | 255,582 |
| August 17, 2025 | 9.6 | 9.9 | 9.9 | 10.67 | 9.26 | 454,833 |
| August 14, 2025 | 9 | 9.79 | 9.79 | 9.89 | 9 | 627,134 |
| August 13, 2025 | 8.2 | 9.78 | 9.78 | 10.02 | 8.2 | 1.09M |
| August 12, 2025 | 8.1 | 7.89 | 7.89 | 8.1 | 7.89 | 6,581 |
| August 11, 2025 | 8.11 | 8.1 | 8.1 | 8.11 | 8.1 | 14,202 |
| August 10, 2025 | 8.44 | 8.1 | 8.1 | 8.44 | 8.1 | 1 |
| August 07, 2025 | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 230 |
| August 06, 2025 | 8.44 | 8.1 | 8.1 | 8.44 | 8.1 | 3,823 |
| August 05, 2025 | 8.38 | 8.4 | 8.4 | 8.4 | 8.38 | 6,851 |
| August 04, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 12 |
| August 03, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 1,969 |
| July 31, 2025 | 8.48 | 8.4 | 8.4 | 8.48 | 8.4 | 1 |
| July 30, 2025 | 8.48 | 8.4 | 8.4 | 8.48 | 8.4 | 12,004 |
| July 29, 2025 | 8.48 | 8.47 | 8.47 | 8.49 | 8.46 | 9,356 |
| July 28, 2025 | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 3,054 |
| July 27, 2025 | 8.14 | 8.08 | 8.08 | 8.32 | 8.08 | 74,480 |