Academy Of Learning Company (9541.SR) SAU

Currency In SAR

AD

9541.SR Historical Return

If you invested 1000 SAR in Academy Of Learning Company (9541.SR) since IPO date, it would be worth 3,152.47 SAR as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 3 years ago would be worth 2,440.97 SAR, while 1000 SAR invested 1 year ago would be worth 1,242.05 SAR. This corresponds to total returns of 215.25%, 144.1%, 24.2%, respectively, with annualized returns of 33.92%, 34.61%, 24.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9541.SR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 21, 20267.097.247.247.246.926,082
June 18, 20267.17.037.037.17.0326,656
June 17, 20267.087.087.087.086.943,048
June 16, 20267.17.087.087.16.958,315
June 15, 20267.197.087.087.1979,889
June 14, 20267.17.17.17.17.0333,066
June 11, 20266.97.17.17.26.94,559
June 10, 20266.917.097.097.096.914,528
June 09, 20267.087.087.087.087.081,507
June 07, 20266.976.976.976.976.971,255
June 04, 20266.967.097.097.096.8525,243
June 03, 20267.17.17.17.1743,470
June 02, 20267.1777.16.9252,800
June 01, 20267.45777.456.9919,563
May 31, 20267.02777.026.8911,349
May 21, 20267.087.17.17.1717,781
May 20, 20267.057.17.17.17.054,018
May 19, 20267.047.17.17.176.8976,151
May 18, 20267.17.047.047.17.0219,349
May 17, 20267.017.057.057.17.016,225
May 14, 20266.83777.176.8211,570
May 13, 20266.726.976.977.16.7223,501
May 12, 202677.067.067.16.7330,899
May 11, 20266.756.986.986.986.6850,045
May 10, 20267.086.96.97.086.7517,652
May 07, 202677776.5614,780
May 06, 20267.096.926.927.26.92450,476
May 05, 20266.96.96.96.96.91,131
May 04, 20267.16.856.857.16.857,500
May 03, 20266.96.96.97.246.6114,842
April 30, 20266.66.76.76.76.530,704
April 29, 20266.636.66.66.636.63,831
April 28, 20266.846.66.66.846.647,253
April 27, 20266.826.846.846.966.6262,175
April 26, 20266.446.66.66.846.4434,626
April 23, 20266.666.666.666.666.66236
April 22, 20266.626.666.666.756.6213,029
April 21, 20266.576.676.676.86.5188,542
April 19, 20266.656.796.796.796.521,234
April 16, 20266.586.756.756.796.4529,573
April 15, 20266.646.356.356.646.2967,791
April 14, 20266.866.936.936.936.8610,004
April 13, 20266.756.896.896.896.4422,610
April 12, 20266.366.56.56.616.3651,388
April 09, 20266.676.276.276.96.2571,859
April 08, 20266.656.656.656.656.65428
April 07, 20266.956.656.656.956.65428
April 06, 20266.956.656.656.956.657,983
April 05, 20266.586.886.886.886.585,716
April 02, 20266.576.576.576.576.579,649
April 01, 20267.136.916.917.136.915,599
March 31, 20266.857.47.47.46.76466,052
March 30, 202677.37.37.36.92133,389
March 29, 20266.927776.9272,506
March 26, 20266.926.946.946.946.910,012
March 25, 20266.926.516.516.926.518,959
March 24, 2026-1-16.98-1-10
March 16, 20266.986.986.986.986.985
March 15, 20266.986.986.986.986.98323
March 12, 20266.536.986.986.986.5350,992
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved