Academy Of Learning Company (9541.SR) SAU
6.66
-1.52588e-7(+-0.00%)
Currency In SAR
- General
- Statistics
- Historical Data
- Profile
- Financials
6.66
-1.52588e-7(+-0.00%)
Currency In SAR
If you invested 1000 SAR in Academy Of Learning Company (9541.SR) since IPO date, it would be worth 2,986.55 SAR as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 3 years ago would be worth 2,288.66 SAR, while 1000 SAR invested 1 year ago would be worth 1,162.3 SAR. This corresponds to total returns of 198.65%, 128.87%, 16.23%, respectively, with annualized returns of 33.7%, 31.85%, 16.23%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 22, 2026 | 6.62 | 6.66 | 6.66 | 6.75 | 6.62 | 13,029 |
| April 21, 2026 | 6.57 | 6.67 | 6.67 | 6.8 | 6.51 | 88,542 |
| April 19, 2026 | 6.65 | 6.79 | 6.79 | 6.79 | 6.5 | 21,234 |
| April 16, 2026 | 6.58 | 6.75 | 6.75 | 6.79 | 6.45 | 29,573 |
| April 15, 2026 | 6.64 | 6.35 | 6.35 | 6.64 | 6.29 | 67,791 |
| April 14, 2026 | 6.86 | 6.93 | 6.93 | 6.93 | 6.86 | 10,004 |
| April 13, 2026 | 6.75 | 6.89 | 6.89 | 6.89 | 6.44 | 22,610 |
| April 12, 2026 | 6.36 | 6.5 | 6.5 | 6.61 | 6.36 | 51,388 |
| April 09, 2026 | 6.67 | 6.27 | 6.27 | 6.9 | 6.25 | 71,859 |
| April 08, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 428 |
| April 07, 2026 | 6.95 | 6.65 | 6.65 | 6.95 | 6.65 | 428 |
| April 06, 2026 | 6.95 | 6.65 | 6.65 | 6.95 | 6.65 | 7,983 |
| April 05, 2026 | 6.58 | 6.88 | 6.88 | 6.88 | 6.58 | 5,716 |
| April 02, 2026 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 9,649 |
| April 01, 2026 | 7.13 | 6.91 | 6.91 | 7.13 | 6.91 | 5,599 |
| March 31, 2026 | 6.85 | 7.4 | 7.4 | 7.4 | 6.76 | 466,052 |
| March 30, 2026 | 7 | 7.3 | 7.3 | 7.3 | 6.92 | 133,389 |
| March 29, 2026 | 6.92 | 7 | 7 | 7 | 6.92 | 72,506 |
| March 26, 2026 | 6.92 | 6.94 | 6.94 | 6.94 | 6.9 | 10,012 |
| March 25, 2026 | 6.92 | 6.51 | 6.51 | 6.92 | 6.51 | 8,959 |
| March 24, 2026 | -1 | -1 | 6.98 | -1 | -1 | 0 |
| March 16, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 5 |
| March 15, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 323 |
| March 12, 2026 | 6.53 | 6.98 | 6.98 | 6.98 | 6.53 | 50,992 |
| March 11, 2026 | 6.99 | 6.4 | 6.4 | 6.99 | 6.4 | 167,532 |
| March 10, 2026 | 6.99 | 7.3 | 7.3 | 7.3 | 6.99 | 8,281 |
| March 09, 2026 | 6.95 | 6.89 | 6.89 | 6.95 | 6.5 | 23,012 |
| March 08, 2026 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 2,504 |
| March 05, 2026 | 6.97 | 6.98 | 6.98 | 6.98 | 6.97 | 10,535 |
| March 04, 2026 | -1 | -1 | 7 | -1 | -1 | 0 |
| March 03, 2026 | 6.48 | 7 | 7 | 7 | 6.36 | 31,845 |
| March 02, 2026 | 6.65 | 6.99 | 6.99 | 6.99 | 6.65 | 2,919 |
| March 01, 2026 | 6.15 | 6.4 | 6.4 | 6.4 | 6.15 | 2,505 |
| February 26, 2026 | 6.4 | 6.83 | 6.83 | 6.83 | 6.4 | 1,934 |
| February 25, 2026 | 6.66 | 6.6 | 6.6 | 7.03 | 6.6 | 87,046 |
| February 24, 2026 | 6.53 | 6.6 | 6.6 | 6.6 | 6.53 | 12,764 |
| February 23, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 199 |
| February 19, 2026 | -1 | -1 | 7.13 | -1 | -1 | 0 |
| February 18, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 1,108 |
| February 17, 2026 | 7.19 | 6.97 | 6.97 | 7.19 | 6.97 | 3,604 |
| February 16, 2026 | 6.96 | 6.96 | 6.96 | 7 | 6.96 | 4,646 |
| February 15, 2026 | 7.27 | 7.29 | 7.29 | 7.29 | 7.1 | 2,730 |
| February 12, 2026 | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0 |
| February 11, 2026 | 7.39 | 7.3 | 7.3 | 7.39 | 6.99 | 10,590 |
| February 10, 2026 | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 380 |
| February 09, 2026 | 7.03 | 7.22 | 7.22 | 7.22 | 6.84 | 24,380 |
| February 08, 2026 | 7.3 | 7.4 | 7.4 | 7.4 | 7.14 | 11,877 |
| February 05, 2026 | 7.37 | 7.4 | 7.4 | 7.4 | 7.37 | 62,038 |
| February 04, 2026 | 7.01 | 7.4 | 7.4 | 7.4 | 7 | 133,367 |
| February 03, 2026 | 7.4 | 7 | 7 | 7.4 | 7 | 124,636 |
| February 02, 2026 | 7.25 | 7.2 | 7.2 | 7.3 | 7.15 | 37,805 |
| February 01, 2026 | 7.05 | 7.4 | 7.4 | 7.4 | 7.05 | 6,412 |
| January 29, 2026 | 7.31 | 7.35 | 7.35 | 7.45 | 7.23 | 5,092 |
| January 28, 2026 | 7.5 | 7.45 | 7.45 | 7.51 | 7.26 | 107,878 |
| January 27, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.68 | 4,567 |
| January 26, 2026 | 7.75 | 7.72 | 7.72 | 7.75 | 7.72 | 4,220 |
| January 25, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 3,370 |
| January 22, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.8 | 11,168 |
| January 21, 2026 | 7.85 | 7.84 | 7.84 | 7.85 | 7.8 | 17,280 |
| January 20, 2026 | 7.8 | 7.85 | 7.85 | 7.85 | 7.75 | 6,303 |