Keir International Co. (9542.SR) SAU
Currency In SAR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
9542.SR Historical Return
If you invested 1000 SAR in Keir International Co. (9542.SR) since IPO date, it would be worth 203.39 SAR as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 3 years ago would be worth 261.39 SAR, while 1000 SAR invested 0 years ago would be worth 476.53 SAR. This corresponds to total returns of -79.66%, -73.86%, -52.35%, respectively, with annualized returns of -32.97%, -36.04%, -52.35%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
9542.SR Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 12, 2026 | 1.36 | 1.34 | 1.34 | 1.37 | 1.34 | 172,459 |
| July 08, 2026 | 1.35 | 1.32 | 1.32 | 1.5 | 1.32 | 212,501 |
| July 07, 2026 | 1.4 | 1.39 | 1.39 | 1.41 | 1.39 | 94,544 |
| July 06, 2026 | 1.33 | 1.47 | 1.47 | 1.51 | 1.12 | 420,597 |
| July 05, 2026 | 1.51 | 1.35 | 1.35 | 1.51 | 1.34 | 309,627 |
| July 02, 2026 | 1.45 | 1.54 | 1.54 | 1.54 | 1.42 | 168,555 |
| July 01, 2026 | 1.75 | 1.49 | 1.49 | 1.75 | 1.36 | 1.84M |
| June 30, 2026 | 2.5 | 1.94 | 1.94 | 2.5 | 1.94 | 659,814 |
| June 29, 2026 | 3.56 | 2.77 | 2.77 | 3.56 | 2.77 | 469,861 |
AD
