Keir International Co. (9542.SR) SAU

Currency In SAR

9542.SR Historical Return

If you invested 1000 SAR in Keir International Co. (9542.SR) since IPO date, it would be worth 184.9 SAR as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 3 years ago would be worth 240.48 SAR, while 1000 SAR invested 0 years ago would be worth 433.21 SAR. This corresponds to total returns of -81.51%, -75.95%, -56.68%, respectively, with annualized returns of -34.18%, -37.79%, -56.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9542.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 30, 2026	1.17	1.15	1.15	1.25	1.15	30,219
July 29, 2026	1.17	1.1	1.1	1.21	1.1	62,551
July 28, 2026	1.16	1.2	1.2	1.2	1.16	40,758
July 27, 2026	1.25	1.25	1.25	1.25	1.25	10,722
July 26, 2026	1.18	1.25	1.25	1.26	1.18	32,938
July 23, 2026	1.2	1.21	1.21	1.29	1.14	139,221
July 22, 2026	1.27	1.27	1.27	1.27	1.27	9,034
July 21, 2026	1.26	1.27	1.27	1.27	1.26	18,590
July 20, 2026	1.29	1.29	1.29	1.29	1.29	18,317
July 19, 2026	1.31	1.31	1.31	1.31	1.31	29,122
July 16, 2026	1.29	1.25	1.25	1.29	1.25	54,561
July 15, 2026	1.24	1.35	1.35	1.35	1.24	25,768
July 14, 2026	1.3	1.23	1.23	1.3	1.21	165,090
July 13, 2026	1.3	1.33	1.33	1.33	1.3	17,168
July 12, 2026	1.36	1.34	1.34	1.37	1.34	172,459
July 08, 2026	1.35	1.32	1.32	1.5	1.32	212,501
July 07, 2026	1.4	1.39	1.39	1.41	1.39	94,544
July 06, 2026	1.33	1.47	1.47	1.51	1.12	420,597
July 05, 2026	1.51	1.35	1.35	1.51	1.34	309,627
July 02, 2026	1.45	1.54	1.54	1.54	1.42	168,555
July 01, 2026	1.75	1.49	1.49	1.75	1.36	1.84M
June 30, 2026	2.5	1.94	1.94	2.5	1.94	659,814
June 29, 2026	3.56	2.77	2.77	3.56	2.77	469,861