3.95
+0.02(+0.52%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 29, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0 |
| May 28, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0 |
| May 27, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0 |
| May 26, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0 |
| May 25, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0 |
| May 22, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0 |
| May 21, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0 |
| May 20, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0 |
| May 19, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0 |
| May 18, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0 |
| May 15, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0 |
| May 14, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0 |
| May 13, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0 |
| May 12, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0 |
| May 11, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0 |
| May 08, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0 |
| May 07, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0 |
| May 06, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0 |
| May 05, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0 |
| May 04, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0 |
| May 01, 2025 | 4 | 3.95 | 3.95 | 4 | 3.91 | 129,286 |
| April 30, 2025 | 4.1 | 4.15 | 4.15 | 4.26 | 4 | 71,213 |
| April 29, 2025 | 4.21 | 4.2 | 4.2 | 4.21 | 4.2 | 28,301 |
| April 28, 2025 | 4.2 | 4.25 | 4.25 | 4.25 | 4.2 | 31,594 |
| April 27, 2025 | 4.16 | 4.27 | 4.27 | 4.27 | 4.16 | 21,886 |
| April 24, 2025 | 4.1 | 4.2 | 4.2 | 4.2 | 4.1 | 7,593 |
| April 23, 2025 | 4.24 | 4.23 | 4.23 | 4.24 | 4.21 | 4,449 |
| April 22, 2025 | 4.1 | 4.13 | 4.13 | 4.27 | 4.1 | 70,110 |
| April 21, 2025 | 4.06 | 4.12 | 4.12 | 4.12 | 4.06 | 37,033 |
| April 20, 2025 | 4.18 | 4.06 | 4.06 | 4.19 | 4.03 | 228,451 |