Keir International Co. (9542.SR) SAU
Currency In SAR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
9542.SR Historical Return
If you invested 1000 SAR in Keir International Co. (9542.SR) since IPO date, it would be worth 154.08 SAR as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 3 years ago would be worth 211.42 SAR, while 1000 SAR invested 0 years ago would be worth 361.01 SAR. This corresponds to total returns of -84.59%, -78.86%, -63.9%, respectively, with annualized returns of -35.9%, -40.4%, -63.9%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
9542.SR Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 1 | 1 | 1 | 1 | 1 | 4,980 |
| September 30, 2026 | 1 | 1 | 1 | 1 | 1 | 10,991 |
| September 29, 2026 | 1.03 | 1 | 1 | 1.03 | 1 | 40,965 |
| September 28, 2026 | 1.05 | 1.04 | 1.04 | 1.05 | 1.04 | 10,397 |
| September 27, 2026 | 1 | 1 | 1 | 1 | 1 | 14,578 |
| September 24, 2026 | 1 | 1 | 1 | 1.01 | 1 | 135,658 |
| September 22, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 5,388 |
| September 21, 2026 | 1.02 | 1.01 | 1.01 | 1.05 | 1 | 102,841 |
| September 20, 2026 | 1.03 | 1.05 | 1.05 | 1.09 | 1.02 | 99,259 |
| September 17, 2026 | 1.1 | 1.09 | 1.09 | 1.1 | 1.05 | 24,078 |
| September 16, 2026 | 1.1 | 1 | 1 | 1.1 | 1 | 106,315 |
| September 15, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 12,902 |
| September 13, 2026 | 1.11 | 1.07 | 1.07 | 1.15 | 1.07 | 298,750 |
| September 10, 2026 | 1.19 | 1.18 | 1.18 | 1.19 | 1.18 | 34,007 |
| September 09, 2026 | 1.23 | 1.3 | 1.3 | 1.3 | 1.23 | 12,200 |
| September 08, 2026 | 1.14 | 1.22 | 1.22 | 1.22 | 1.14 | 24,481 |
| September 07, 2026 | 1.14 | 1.18 | 1.18 | 1.18 | 1.13 | 71,507 |
| September 02, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 7,863 |
| September 01, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.22 | 30,040 |
| August 30, 2026 | 1.2 | 1.24 | 1.24 | 1.24 | 1.12 | 93,260 |
| August 27, 2026 | 1.21 | 1.14 | 1.14 | 1.21 | 1.12 | 155,145 |
| August 26, 2026 | 1.3 | 1.24 | 1.24 | 1.3 | 1.22 | 77,451 |
| August 23, 2026 | 1.29 | 1.3 | 1.3 | 1.3 | 1.29 | 63,627 |
| August 20, 2026 | 1.24 | 1.28 | 1.28 | 1.28 | 1.2 | 127,774 |
| August 19, 2026 | 1.3 | 1.29 | 1.29 | 1.3 | 1.24 | 25,628 |
| August 18, 2026 | 1.11 | 1.28 | 1.28 | 1.28 | 1.11 | 48,058 |
| August 17, 2026 | 1.17 | 1.12 | 1.12 | 1.2 | 1.12 | 33,141 |
| August 16, 2026 | 1.17 | 1.16 | 1.16 | 1.17 | 1.16 | 27,132 |
| August 13, 2026 | 1.12 | 1.13 | 1.13 | 1.13 | 1.12 | 16,574 |
| August 12, 2026 | 1.12 | 1.15 | 1.15 | 1.16 | 1.12 | 58,351 |
| August 11, 2026 | 1.2 | 1.17 | 1.17 | 1.21 | 1.14 | 139,468 |
| August 10, 2026 | 1.25 | 1.21 | 1.21 | 1.33 | 1.21 | 90,488 |
| August 09, 2026 | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 18,546 |
| August 06, 2026 | 1.17 | 1.29 | 1.29 | 1.29 | 1.17 | 36,402 |
| August 05, 2026 | 1.26 | 1.16 | 1.16 | 1.26 | 1.16 | 18,762 |
| August 04, 2026 | 1.2 | 1.26 | 1.26 | 1.26 | 1.2 | 53,002 |
| July 30, 2026 | 1.17 | 1.15 | 1.15 | 1.25 | 1.15 | 30,219 |
| July 29, 2026 | 1.17 | 1.1 | 1.1 | 1.21 | 1.1 | 62,551 |
| July 28, 2026 | 1.16 | 1.2 | 1.2 | 1.2 | 1.16 | 40,758 |
| July 27, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 10,722 |
| July 26, 2026 | 1.18 | 1.25 | 1.25 | 1.26 | 1.18 | 32,938 |
| July 23, 2026 | 1.2 | 1.21 | 1.21 | 1.29 | 1.14 | 139,221 |
| July 22, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 9,034 |
| July 21, 2026 | 1.26 | 1.27 | 1.27 | 1.27 | 1.26 | 18,590 |
| July 20, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 18,317 |
| July 19, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 29,122 |
| July 16, 2026 | 1.29 | 1.25 | 1.25 | 1.29 | 1.25 | 54,561 |
| July 15, 2026 | 1.24 | 1.35 | 1.35 | 1.35 | 1.24 | 25,768 |
| July 14, 2026 | 1.3 | 1.23 | 1.23 | 1.3 | 1.21 | 165,090 |
| July 13, 2026 | 1.3 | 1.33 | 1.33 | 1.33 | 1.3 | 17,168 |
| July 12, 2026 | 1.36 | 1.34 | 1.34 | 1.37 | 1.34 | 172,459 |
| July 08, 2026 | 1.35 | 1.32 | 1.32 | 1.5 | 1.32 | 212,501 |
| July 07, 2026 | 1.4 | 1.39 | 1.39 | 1.41 | 1.39 | 94,544 |
| July 06, 2026 | 1.33 | 1.47 | 1.47 | 1.51 | 1.12 | 420,597 |
| July 05, 2026 | 1.51 | 1.35 | 1.35 | 1.51 | 1.34 | 309,627 |
| July 02, 2026 | 1.45 | 1.54 | 1.54 | 1.54 | 1.42 | 168,555 |
| July 01, 2026 | 1.75 | 1.49 | 1.49 | 1.75 | 1.36 | 1.84M |
| June 30, 2026 | 2.5 | 1.94 | 1.94 | 2.5 | 1.94 | 659,814 |
| June 29, 2026 | 3.56 | 2.77 | 2.77 | 3.56 | 2.77 | 469,861 |
AD
