Keir International Co. (9542.SR) SAU
Currency In SAR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In SAR
If you invested 1000 SAR in Keir International Co. (9542.SR) since IPO date, it would be worth 197.23 SAR as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 3 years ago would be worth 252.96 SAR, while 1000 SAR invested 0 years ago would be worth 462.09 SAR. This corresponds to total returns of -80.28%, -74.7%, -53.79%, respectively, with annualized returns of -32.74%, -36.73%, -53.79%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 20, 2026 | 1.24 | 1.28 | 1.28 | 1.28 | 1.2 | 127,774 |
| August 19, 2026 | 1.3 | 1.29 | 1.29 | 1.3 | 1.24 | 25,628 |
| August 18, 2026 | 1.11 | 1.28 | 1.28 | 1.28 | 1.11 | 48,058 |
| August 17, 2026 | 1.17 | 1.12 | 1.12 | 1.2 | 1.12 | 33,141 |
| August 16, 2026 | 1.17 | 1.16 | 1.16 | 1.17 | 1.16 | 27,132 |
| August 13, 2026 | 1.12 | 1.13 | 1.13 | 1.13 | 1.12 | 16,574 |
| August 12, 2026 | 1.12 | 1.15 | 1.15 | 1.16 | 1.12 | 58,351 |
| August 11, 2026 | 1.2 | 1.17 | 1.17 | 1.21 | 1.14 | 139,468 |
| August 10, 2026 | 1.25 | 1.21 | 1.21 | 1.33 | 1.21 | 90,488 |
| August 09, 2026 | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 18,546 |
| August 06, 2026 | 1.17 | 1.29 | 1.29 | 1.29 | 1.17 | 36,402 |
| August 05, 2026 | 1.26 | 1.16 | 1.16 | 1.26 | 1.16 | 18,762 |
| August 04, 2026 | 1.2 | 1.26 | 1.26 | 1.26 | 1.2 | 53,002 |
| July 30, 2026 | 1.17 | 1.15 | 1.15 | 1.25 | 1.15 | 30,219 |
| July 29, 2026 | 1.17 | 1.1 | 1.1 | 1.21 | 1.1 | 62,551 |
| July 28, 2026 | 1.16 | 1.2 | 1.2 | 1.2 | 1.16 | 40,758 |
| July 27, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 10,722 |
| July 26, 2026 | 1.18 | 1.25 | 1.25 | 1.26 | 1.18 | 32,938 |
| July 23, 2026 | 1.2 | 1.21 | 1.21 | 1.29 | 1.14 | 139,221 |
| July 22, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 9,034 |
| July 21, 2026 | 1.26 | 1.27 | 1.27 | 1.27 | 1.26 | 18,590 |
| July 20, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 18,317 |
| July 19, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 29,122 |
| July 16, 2026 | 1.29 | 1.25 | 1.25 | 1.29 | 1.25 | 54,561 |
| July 15, 2026 | 1.24 | 1.35 | 1.35 | 1.35 | 1.24 | 25,768 |
| July 14, 2026 | 1.3 | 1.23 | 1.23 | 1.3 | 1.21 | 165,090 |
| July 13, 2026 | 1.3 | 1.33 | 1.33 | 1.33 | 1.3 | 17,168 |
| July 12, 2026 | 1.36 | 1.34 | 1.34 | 1.37 | 1.34 | 172,459 |
| July 08, 2026 | 1.35 | 1.32 | 1.32 | 1.5 | 1.32 | 212,501 |
| July 07, 2026 | 1.4 | 1.39 | 1.39 | 1.41 | 1.39 | 94,544 |
| July 06, 2026 | 1.33 | 1.47 | 1.47 | 1.51 | 1.12 | 420,597 |
| July 05, 2026 | 1.51 | 1.35 | 1.35 | 1.51 | 1.34 | 309,627 |
| July 02, 2026 | 1.45 | 1.54 | 1.54 | 1.54 | 1.42 | 168,555 |
| July 01, 2026 | 1.75 | 1.49 | 1.49 | 1.75 | 1.36 | 1.84M |
| June 30, 2026 | 2.5 | 1.94 | 1.94 | 2.5 | 1.94 | 659,814 |
| June 29, 2026 | 3.56 | 2.77 | 2.77 | 3.56 | 2.77 | 469,861 |