Keir International Co. (9542.SR) SAU
3.95
+0.02(+0.52%)
Currency In SAR
- General
- Statistics
- Historical Data
- Profile
- Financials
9542.SR Historical Return
If you invested 1000 SAR in Keir International Co. (9542.SR) since IPO date, it would be worth 608.63 SAR as of June 03, 2026, based on a reinvested dividends scenario. Meanwhile, a 1000 SAR investment made 3 years ago would be worth 748.11 SAR. This corresponds to total returns of -39.14%, -25.19%, respectively, with annualized returns of -12.04%, -9.22%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
9542.SR Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 29, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0 |
| May 28, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0 |
| May 27, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0 |
| May 26, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0 |
| May 25, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0 |
| May 22, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0 |
| May 21, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0 |
| May 20, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0 |
| May 19, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0 |
| May 18, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0 |
| May 15, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0 |
| May 14, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0 |
| May 13, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0 |
| May 12, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0 |
| May 11, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0 |
| May 08, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0 |
| May 07, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0 |
| May 06, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0 |
| May 05, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0 |
| May 04, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0 |
| May 01, 2025 | 4 | 3.95 | 3.95 | 4 | 3.91 | 129,286 |
| April 30, 2025 | 4.1 | 4.15 | 4.15 | 4.26 | 4 | 71,213 |
| April 29, 2025 | 4.21 | 4.2 | 4.2 | 4.21 | 4.2 | 28,301 |
| April 28, 2025 | 4.2 | 4.25 | 4.25 | 4.25 | 4.2 | 31,594 |
| April 27, 2025 | 4.16 | 4.27 | 4.27 | 4.27 | 4.16 | 21,886 |
| April 24, 2025 | 4.1 | 4.2 | 4.2 | 4.2 | 4.1 | 7,593 |
| April 23, 2025 | 4.24 | 4.23 | 4.23 | 4.24 | 4.21 | 4,449 |
| April 22, 2025 | 4.1 | 4.13 | 4.13 | 4.27 | 4.1 | 70,110 |
| April 21, 2025 | 4.06 | 4.12 | 4.12 | 4.12 | 4.06 | 37,033 |
| April 20, 2025 | 4.18 | 4.06 | 4.06 | 4.19 | 4.03 | 228,451 |
| April 17, 2025 | 4.18 | 4.26 | 4.26 | 4.27 | 4.1 | 66,844 |
| April 16, 2025 | 4.17 | 4.27 | 4.27 | 4.27 | 4.1 | 40,358 |
| April 15, 2025 | 4.06 | 4.17 | 4.17 | 4.17 | 4.03 | 104,909 |
| April 14, 2025 | 3.97 | 4.03 | 4.03 | 4.08 | 3.96 | 21,922 |
| April 13, 2025 | 3.97 | 3.93 | 3.93 | 4 | 3.86 | 182,059 |
| April 10, 2025 | 4.05 | 3.86 | 3.86 | 4.05 | 3.86 | 70,703 |
| April 09, 2025 | 3.91 | 3.84 | 3.84 | 3.94 | 3.84 | 103,438 |
| April 08, 2025 | 4 | 3.86 | 3.86 | 4.05 | 3.85 | 245,271 |
| April 07, 2025 | 3.91 | 3.9 | 3.9 | 3.94 | 3.71 | 288,956 |
| April 06, 2025 | 4 | 3.97 | 3.97 | 4.11 | 3.95 | 94,908 |
| April 03, 2025 | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0 |
| March 27, 2025 | 4.33 | 4.4 | 4.4 | 4.4 | 4.31 | 20,181 |
| March 26, 2025 | 4.37 | 4.33 | 4.33 | 4.4 | 4.33 | 25,630 |
| March 25, 2025 | 4.4 | 4.37 | 4.37 | 4.6 | 4.37 | 66,298 |
| March 24, 2025 | 4.3 | 4.4 | 4.4 | 4.4 | 4.3 | 12,926 |
| March 23, 2025 | 4.48 | 4.45 | 4.45 | 4.48 | 4.35 | 29,267 |
| March 20, 2025 | 4.3 | 4.5 | 4.5 | 4.5 | 4.3 | 13,169 |
| March 19, 2025 | 4.34 | 4.5 | 4.5 | 4.5 | 4.3 | 67,334 |
| March 18, 2025 | 4.32 | 4.34 | 4.34 | 4.45 | 4.2 | 110,071 |
| March 17, 2025 | 5.01 | 4.32 | 4.32 | 5.1 | 4.2 | 1.18M |
| March 16, 2025 | 5.05 | 5 | 5 | 5.06 | 5 | 11,754 |
| March 13, 2025 | 5.01 | 5.15 | 5.15 | 5.15 | 5.01 | 5,411 |
| March 12, 2025 | 5.28 | 4.97 | 4.97 | 5.28 | 4.97 | 16,669 |
| March 11, 2025 | 4.99 | 5.28 | 5.28 | 5.28 | 4.99 | 14,296 |
| March 10, 2025 | 5 | 5 | 5 | 5 | 5 | 2,786 |
| March 09, 2025 | 5.1 | 5.01 | 5.01 | 5.1 | 5.01 | 13,634 |
| March 06, 2025 | 5.2 | 5.18 | 5.18 | 5.2 | 5 | 80,742 |
| March 05, 2025 | 5.3 | 5.33 | 5.33 | 5.33 | 5.05 | 58,033 |
| March 04, 2025 | 5.3 | 5.37 | 5.37 | 5.4 | 5.22 | 63,580 |
| March 03, 2025 | 5.21 | 5.34 | 5.34 | 5.34 | 5.21 | 7,572 |
