Saudi Networkers Services Company (9543.SR) SAU
Currency In SAR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
9543.SR Historical Return
If you invested 1000 SAR in Saudi Networkers Services Company (9543.SR) since IPO date, it would be worth 0 SAR as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 3 years ago would be worth 1,316.47 SAR, while 1000 SAR invested 1 year ago would be worth 1,028.02 SAR. This corresponds to total returns of 0%, 31.65%, 2.8%, respectively, with annualized returns of 0%, 9.59%, 2.8%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
9543.SR Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 02, 2026 | 48.52 | 51 | 51 | 51 | 48.52 | 285 |
| July 30, 2026 | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 101 |
| July 29, 2026 | 49 | 49 | 49 | 49.2 | 49 | 4,377 |
| July 28, 2026 | 48.7 | 48.7 | 48.7 | 48.7 | 48.7 | 279 |
| July 27, 2026 | 48.2 | 48 | 48 | 48.2 | 48 | 761 |
| July 26, 2026 | 49 | 48.4 | 48.4 | 49 | 48.4 | 1,340 |
| July 23, 2026 | 49 | 49 | 49 | 49 | 49 | 951 |
| July 21, 2026 | 48.1 | 48 | 48 | 48.1 | 48 | 25,458 |
| July 20, 2026 | 48.1 | 48 | 48 | 48.12 | 48 | 8,554 |
| July 19, 2026 | 48.12 | 48.1 | 48.1 | 48.12 | 48.1 | 5,300 |
| July 16, 2026 | 49.52 | 49.52 | 49.52 | 49.52 | 49.52 | 87 |
| July 15, 2026 | 48.3 | 48.1 | 48.1 | 48.3 | 48.1 | 6,473 |
| July 14, 2026 | 46.8 | 48.1 | 48.1 | 49.16 | 46.8 | 9,634 |
| July 13, 2026 | 48.16 | 48.62 | 48.62 | 48.62 | 48.16 | 1,609 |
| July 12, 2026 | 50.45 | 50.5 | 50.5 | 50.5 | 50.45 | 1,007 |
| July 09, 2026 | 49.12 | 50 | 50 | 50 | 49.12 | 1,478 |
| July 08, 2026 | 50.4 | 49.2 | 49.2 | 50.4 | 49.2 | 991 |
| July 07, 2026 | 50 | 50 | 50 | 50 | 50 | 67 |
| July 05, 2026 | 50.6 | 50.6 | 50.6 | 50.6 | 50.6 | 201 |
| July 01, 2026 | 49.84 | 50.3 | 50.3 | 50.3 | 49.84 | 5,529 |
| June 30, 2026 | 49.94 | 49.94 | 49.94 | 49.94 | 49.94 | 70 |
| June 29, 2026 | 49 | 49 | 49 | 49 | 48.12 | 2,738 |
| June 25, 2026 | 50 | 49 | 49 | 50 | 49 | 2,602 |
| June 24, 2026 | 49.98 | 49 | 49 | 50 | 49 | 2,389 |
| June 22, 2026 | 48 | 49.14 | 49.14 | 49.14 | 48 | 3,001 |
| June 21, 2026 | 47.7 | 47.68 | 47.68 | 47.7 | 47.68 | 554 |
| June 18, 2026 | 48.74 | 49.5 | 49.5 | 49.5 | 48.74 | 2,238 |
| June 17, 2026 | 49.5 | 49.02 | 49.02 | 49.5 | 49 | 732 |
| June 16, 2026 | 48 | 49.4 | 49.4 | 49.42 | 48 | 1,816 |
| June 15, 2026 | 48 | 48 | 48 | 48 | 47.8 | 2,151 |
| June 14, 2026 | 47 | 48.94 | 48.94 | 48.94 | 47 | 5,039 |
| June 11, 2026 | 47 | 46.9 | 46.9 | 47 | 46.2 | 2,303 |
| June 09, 2026 | 46.1 | 47.5 | 47.5 | 47.52 | 46.1 | 656 |
| June 04, 2026 | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | 95 |
| June 03, 2026 | 46.32 | 46.5 | 46.5 | 46.5 | 46 | 3,578 |
| June 02, 2026 | 47.5 | 47.2 | 47.2 | 47.66 | 47.2 | 2,044 |
| June 01, 2026 | 46.02 | 47.5 | 47.5 | 48.7 | 46 | 18,482 |
| May 31, 2026 | 46.14 | 46 | 46 | 46.14 | 44.6 | 43,759 |
| May 21, 2026 | 48.2 | 49.52 | 49.52 | 49.52 | 46.5 | 629 |
| May 20, 2026 | 45.22 | 48 | 48 | 48 | 45.22 | 533 |
| May 19, 2026 | 46.16 | 46.48 | 46.48 | 46.6 | 46.16 | 1,417 |
| May 18, 2026 | 49.5 | 46.88 | 46.88 | 50.3 | 46.1 | 23,132 |
| May 17, 2026 | 49.58 | 49.58 | 49.58 | 49.58 | 49.58 | 122 |
| May 14, 2026 | 49.52 | 49.5 | 49.5 | 49.52 | 49.5 | 1,360 |
| May 13, 2026 | 49.56 | 49.56 | 49.56 | 49.56 | 49.56 | 468 |
| May 12, 2026 | 49.52 | 51.3 | 51.3 | 51.3 | 49.5 | 1,994 |
| May 11, 2026 | 50.1 | 50 | 50 | 50.1 | 50 | 2,136 |
| May 10, 2026 | 51 | 51 | 51 | 51 | 51 | 202 |
| May 07, 2026 | 51 | 51 | 51 | 51 | 51 | 205 |
| May 06, 2026 | 50.5 | 50 | 50 | 50.5 | 49.48 | 6,239 |
| May 05, 2026 | 50.3 | 50.3 | 50.3 | 50.3 | 50.3 | 153 |
| May 04, 2026 | 50.9 | 50.95 | 50.95 | 51 | 50.9 | 1,596 |
| May 03, 2026 | 50.95 | 50.9 | 50.9 | 51 | 50.5 | 1,450 |
| April 30, 2026 | 50.6 | 51.5 | 51.5 | 51.5 | 50.6 | 270 |
| April 29, 2026 | 51 | 51 | 51 | 51 | 51 | 105 |
| April 28, 2026 | 51 | 51 | 51 | 51 | 51 | 135 |
| April 27, 2026 | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | 628 |
| April 26, 2026 | 49.6 | 50.15 | 50.15 | 50.95 | 49.6 | 4,638 |
| April 23, 2026 | 50.85 | 50.05 | 50.05 | 50.85 | 50.05 | 7,852 |
| April 22, 2026 | 51.8 | 51.95 | 51.95 | 52 | 50.8 | 555 |
AD
