75.75
-0.25(-0.33%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 75 | 75.75 | 75.75 | 75.75 | 75 | 174 |
| December 23, 2025 | 73.5 | 76 | 76 | 76 | 73.5 | 36 |
| December 22, 2025 | 73.5 | 76 | 76 | 76 | 73.5 | 53 |
| December 21, 2025 | 73.5 | 76 | 76 | 76 | 73.5 | 663 |
| December 18, 2025 | 76 | 76.2 | 76.2 | 76.5 | 75 | 1 |
| December 17, 2025 | 76 | 76.2 | 76.2 | 76.5 | 75 | 12 |
| December 16, 2025 | 76 | 76.2 | 76.2 | 76.5 | 75 | 893 |
| December 15, 2025 | 76 | 76.5 | 76.5 | 77.7 | 75 | 995 |
| December 14, 2025 | 75 | 77.8 | 77.8 | 77.8 | 75 | 651 |
| December 11, 2025 | 75.55 | 77.85 | 77.85 | 78.7 | 75 | 6,955 |
| December 10, 2025 | 75.6 | 76.45 | 76.45 | 76.45 | 71.95 | 2 |
| December 09, 2025 | 75.6 | 76.45 | 76.45 | 76.45 | 71.95 | 151 |
| December 08, 2025 | 74.05 | 75.85 | 75.85 | 75.85 | 70 | 4,891 |
| December 07, 2025 | 76.95 | 76.95 | 76.95 | 76.95 | 76.95 | 44 |
| December 04, 2025 | 76.65 | 76.65 | 76.65 | 76.65 | 76.65 | 65 |
| December 03, 2025 | 74.1 | 76.7 | 76.7 | 76.7 | 74.1 | 747 |
| December 02, 2025 | 75 | 76.8 | 76.8 | 76.8 | 75 | 435 |
| December 01, 2025 | 75.4 | 76 | 76 | 76.8 | 74.5 | 1,803 |
| November 30, 2025 | 77.5 | 76 | 76 | 77.5 | 74 | 227 |
| November 27, 2025 | 77.4 | 77.4 | 77.4 | 77.4 | 77.4 | 112 |
| November 26, 2025 | 75 | 76.95 | 76.95 | 76.95 | 74.1 | 1,096 |
| November 25, 2025 | 77 | 77 | 77 | 77 | 77 | 16 |
| November 24, 2025 | 77.1 | 77 | 77 | 77.3 | 76.1 | 2,364 |
| November 23, 2025 | 76 | 77.35 | 77.35 | 77.35 | 76 | 626 |
| November 20, 2025 | 77.4 | 77.4 | 77.4 | 77.4 | 77.4 | 0 |
| November 19, 2025 | 77 | 77.4 | 77.4 | 77.4 | 74.4 | 804 |
| November 18, 2025 | 76.85 | 77 | 77 | 77 | 76.8 | 397 |
| November 17, 2025 | 75 | 76.85 | 76.85 | 78 | 75 | 1,807 |
| November 16, 2025 | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | 104 |
| November 13, 2025 | 75.2 | 76.95 | 76.95 | 78.5 | 75.2 | 2,083 |
| November 12, 2025 | 78.7 | 77 | 77 | 78.7 | 77 | 802 |
| November 11, 2025 | 76 | 77.9 | 77.9 | 78.8 | 76 | 30,096 |
| November 10, 2025 | 76.85 | 76.85 | 76.85 | 76.85 | 76.85 | 1,013 |
| November 09, 2025 | 74 | 75.5 | 75.5 | 76.95 | 74 | 1,038 |
| November 06, 2025 | 75 | 75.5 | 75.5 | 75.5 | 74.9 | 1,448 |
| November 05, 2025 | 75.05 | 75 | 75 | 75.05 | 74.95 | 8,956 |
| November 04, 2025 | 75.3 | 75.3 | 75.3 | 75.3 | 75.3 | 117 |
| November 03, 2025 | 76 | 75.3 | 75.3 | 76 | 75.2 | 2,838 |
| November 02, 2025 | 77.1 | 76.95 | 76.95 | 77.55 | 76.95 | 2 |
| October 30, 2025 | 77.1 | 76.95 | 76.95 | 77.55 | 76.95 | 3,352 |
| October 29, 2025 | 77.5 | 77 | 77 | 77.5 | 77 | 2,234 |
| October 28, 2025 | 77 | 77.5 | 77.5 | 77.55 | 76.1 | 1,972 |
| October 27, 2025 | 75.5 | 76.6 | 76.6 | 77.55 | 74.95 | 40,823 |
| October 26, 2025 | 79 | 77.55 | 77.55 | 79 | 76.4 | 31,188 |
| October 23, 2025 | 77 | 77.55 | 77.55 | 78 | 77 | 14,517 |
| October 22, 2025 | 76.5 | 77.55 | 77.55 | 77.65 | 74.7 | 3,780 |
| October 21, 2025 | 75.55 | 75.55 | 75.55 | 75.55 | 75.55 | 139 |
| October 20, 2025 | 75.1 | 76 | 76 | 76 | 75 | 384 |
| October 19, 2025 | 78 | 77 | 77 | 78 | 77 | 25,880 |
| October 16, 2025 | 79.9 | 78 | 78 | 79.9 | 76 | 22,626 |
| October 15, 2025 | 77.95 | 79.1 | 79.1 | 79.1 | 77 | 3,494 |
| October 14, 2025 | 77 | 77 | 77 | 78.6 | 77 | 4,660 |
| October 13, 2025 | 77 | 77 | 77 | 77 | 77 | 7,242 |
| October 12, 2025 | 76 | 77.1 | 77.1 | 77.4 | 76 | 150 |
| October 09, 2025 | 76 | 77.1 | 77.1 | 77.4 | 76 | 1,284 |
| October 08, 2025 | 76.1 | 76.1 | 76.1 | 77 | 76.1 | 10,496 |
| October 07, 2025 | 76.25 | 76.2 | 76.2 | 76.25 | 76.2 | 585 |
| October 06, 2025 | 76 | 77.45 | 77.45 | 77.45 | 75.8 | 2,493 |
| October 05, 2025 | 77.7 | 75.6 | 75.6 | 77.7 | 75.05 | 1,110 |
| October 02, 2025 | 76 | 77 | 77 | 78 | 76 | 19,345 |