67.95
+0.35(+0.52%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 67.85 | 67.95 | 67.95 | 67.95 | 66.8 | 4,923 |
| August 17, 2025 | 65.95 | 67.6 | 67.6 | 67.6 | 65 | 9,803 |
| August 14, 2025 | 65.95 | 64.5 | 64.5 | 66 | 64 | 10,845 |
| August 13, 2025 | 65.65 | 66 | 66 | 66 | 64.1 | 20,092 |
| August 12, 2025 | 66.75 | 64.2 | 64.2 | 66.75 | 64.1 | 8,754 |
| August 11, 2025 | 66 | 66 | 66 | 67.55 | 66 | 2,248 |
| August 10, 2025 | 68.2 | 67.2 | 67.2 | 68.2 | 65 | 4,306 |
| August 07, 2025 | 66 | 65.1 | 65.1 | 66.6 | 65.1 | 1,500 |
| August 06, 2025 | 65.4 | 66.1 | 66.1 | 66.1 | 65.4 | 4,483 |
| August 05, 2025 | 65.4 | 66.6 | 66.6 | 66.6 | 65.4 | 482 |
| August 04, 2025 | 68.2 | 68.95 | 68.95 | 69 | 66.05 | 3,013 |
| August 03, 2025 | 68 | 66 | 66 | 68 | 66 | 1,349 |
| July 31, 2025 | 65.55 | 67.95 | 67.95 | 67.95 | 64.9 | 7,251 |
| July 30, 2025 | 66.8 | 65.8 | 65.8 | 66.8 | 65.6 | 1,057 |
| July 29, 2025 | 68 | 66.75 | 66.75 | 68 | 66.75 | 779 |
| July 28, 2025 | 68 | 68 | 68 | 68 | 68 | 121 |
| July 27, 2025 | 67 | 68 | 68 | 68 | 67 | 520 |
| July 24, 2025 | 67 | 68 | 68 | 69 | 67 | 1,002 |
| July 23, 2025 | 67.35 | 67.45 | 67.45 | 67.45 | 67.35 | 760 |
| July 22, 2025 | 67.1 | 68.35 | 68.35 | 68.35 | 62.05 | 6,078 |
| July 21, 2025 | 67.3 | 67 | 67 | 67.3 | 67 | 51 |
| July 20, 2025 | 67.3 | 67 | 67 | 67.3 | 67 | 2,555 |
| July 17, 2025 | 68.05 | 67 | 67 | 68.05 | 66.05 | 12,721 |
| July 16, 2025 | 68.05 | 68 | 68 | 68.05 | 67.95 | 2,643 |
| July 15, 2025 | 68.5 | 70 | 70 | 70 | 68 | 3,058 |
| July 14, 2025 | 69 | 70 | 70 | 70 | 68 | 3,709 |
| July 13, 2025 | 70 | 69 | 69 | 70 | 69 | 1,698 |
| July 10, 2025 | 69.05 | 69 | 69 | 69.05 | 69 | 385 |
| July 09, 2025 | 70.1 | 68.8 | 68.8 | 70.1 | 68.8 | 5,850 |
| July 08, 2025 | 70 | 70 | 70 | 70 | 70 | 1,574 |
| July 07, 2025 | 70.6 | 70.5 | 70.5 | 70.6 | 69 | 434 |
| July 06, 2025 | 70.5 | 70.95 | 70.95 | 71 | 70.5 | 1,549 |
| July 03, 2025 | 70 | 70.5 | 70.5 | 70.5 | 70 | 652 |
| July 02, 2025 | 68.8 | 68.8 | 68.8 | 68.8 | 68.8 | 89 |
| July 01, 2025 | 70.95 | 68 | 68 | 70.95 | 68 | 241 |
| June 30, 2025 | 70 | 70.75 | 70.75 | 70.75 | 70 | 1,395 |
| June 29, 2025 | 69 | 70 | 70 | 70 | 69 | 2,136 |
| June 26, 2025 | 67 | 67.1 | 67.1 | 68 | 66 | 1,454 |
| June 25, 2025 | 68.1 | 68.1 | 68.1 | 68.1 | 68.1 | 0 |
| June 24, 2025 | 68.1 | 68.1 | 68.1 | 68.1 | 68.1 | 523 |
| June 23, 2025 | 68 | 68 | 68 | 68 | 68 | 741 |
| June 22, 2025 | 67.3 | 67.3 | 67.3 | 67.3 | 67.3 | 224 |
| June 19, 2025 | 67.1 | 65.5 | 65.5 | 67.1 | 65.3 | 1,855 |
| June 18, 2025 | 67.4 | 67 | 67 | 68.3 | 67 | 8,672 |
| June 17, 2025 | 69.9 | 68.4 | 68.4 | 69.9 | 68.4 | 177 |
| June 16, 2025 | 68.1 | 69.9 | 69.9 | 70 | 68 | 8,621 |
| June 15, 2025 | 68 | 68.1 | 68.1 | 69.5 | 66.8 | 8,842 |
| June 12, 2025 | 68 | 68.1 | 68.1 | 68.1 | 68 | 457 |
| June 11, 2025 | 68.6 | 69 | 69 | 70.1 | 68.6 | 11,141 |
| June 04, 2025 | 67.8 | 68 | 68 | 68 | 67 | 887 |
| June 03, 2025 | 67 | 67.3 | 67.3 | 67.9 | 66.8 | 3,171 |
| June 02, 2025 | 67 | 67 | 67 | 67.8 | 67 | 2,014 |
| June 01, 2025 | 67.3 | 67.9 | 67.9 | 68.8 | 66.1 | 6,520 |
| May 29, 2025 | 68.8 | 68.4 | 68.4 | 68.8 | 67.2 | 1,083 |
| May 28, 2025 | 66.1 | 68.5 | 68.5 | 68.5 | 66.1 | 1,111 |
| May 27, 2025 | 67 | 67 | 67 | 67 | 67 | 1,978 |
| May 26, 2025 | 67.7 | 67.8 | 67.8 | 67.8 | 67.7 | 940 |
| May 25, 2025 | 67.5 | 67 | 67 | 67.8 | 67 | 4,779 |
| May 22, 2025 | 68.3 | 68.4 | 68.4 | 68.7 | 67.5 | 1,882 |
| May 21, 2025 | 66.8 | 68.5 | 68.5 | 68.8 | 66.1 | 10,064 |