75.00
+0(+0.00%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 19, 2026 | 77 | 75 | 75 | 77 | 75 | 726 |
| February 18, 2026 | 75 | 75 | 75 | 75 | 75 | 0 |
| February 17, 2026 | 75 | 75 | 75 | 75 | 75 | 351 |
| February 16, 2026 | 77 | 77 | 77 | 77 | 77 | 156 |
| February 15, 2026 | 76.75 | 77 | 77 | 77.85 | 75 | 859 |
| February 12, 2026 | 77.3 | 76.05 | 76.05 | 77.35 | 75 | 1,021 |
| February 11, 2026 | 75 | 75 | 75 | 75 | 75 | 316 |
| February 10, 2026 | 77.75 | 77.75 | 77.75 | 77.75 | 77.75 | 95 |
| February 09, 2026 | 74.05 | 76 | 76 | 78 | 74.05 | 375 |
| February 08, 2026 | 77.2 | 77.65 | 77.65 | 77.65 | 75 | 395 |
| February 05, 2026 | 76.3 | 76.65 | 76.65 | 76.65 | 75 | 722 |
| February 04, 2026 | 76.5 | 77 | 77 | 77 | 74.35 | 3,964 |
| February 03, 2026 | 76.5 | 76.5 | 76.5 | 76.5 | 76.5 | 0 |
| February 02, 2026 | 76.75 | 76.5 | 76.5 | 76.75 | 76.5 | 901 |
| February 01, 2026 | 76.35 | 78 | 78 | 78 | 76.35 | 503 |
| January 29, 2026 | 75.35 | 76.4 | 76.4 | 76.4 | 75.15 | 5,884 |
| January 28, 2026 | 75 | 77.45 | 77.45 | 79 | 75 | 4,968 |
| January 27, 2026 | 74.5 | 75.45 | 75.45 | 75.45 | 73.5 | 37 |
| January 26, 2026 | 74.5 | 75.45 | 75.45 | 75.45 | 73.5 | 3,745 |
| January 25, 2026 | 73.05 | 74.95 | 74.95 | 74.95 | 73.05 | 2,258 |
| January 22, 2026 | 73.05 | 74.95 | 74.95 | 74.95 | 73.05 | 2,258 |
| January 21, 2026 | 72 | 72 | 72 | 72 | 72 | 78 |
| January 20, 2026 | 73.7 | 73.7 | 73.7 | 73.7 | 73.7 | 88 |
| January 19, 2026 | 73.7 | 73.7 | 73.7 | 73.7 | 73.7 | 0 |
| January 18, 2026 | 73.7 | 73.7 | 73.7 | 73.7 | 73.7 | 40 |
| January 15, 2026 | 73 | 73 | 73 | 73 | 73 | 127 |
| January 14, 2026 | 72.2 | 71.9 | 71.9 | 72.2 | 71.9 | 1,569 |
| January 13, 2026 | 73.5 | 72.8 | 72.8 | 73.5 | 72.8 | 26 |
| January 12, 2026 | 73.5 | 72.8 | 72.8 | 73.5 | 72.8 | 542 |
| January 11, 2026 | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | 0 |
| January 08, 2026 | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | 0 |
| January 07, 2026 | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | 0 |
| January 06, 2026 | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | 107 |
| January 05, 2026 | 72.1 | 72 | 72 | 74 | 72 | 593 |
| January 04, 2026 | 72 | 73.8 | 73.8 | 73.8 | 72 | 1,747 |
| January 01, 2026 | 75 | 75 | 75 | 75 | 75 | 23 |
| December 31, 2025 | 75 | 75 | 75 | 75 | 75 | 68 |
| December 30, 2025 | 72 | 72 | 72 | 72 | 72 | 9 |
| December 29, 2025 | 73 | 72 | 72 | 73 | 72 | 693 |
| December 28, 2025 | 73 | 72 | 72 | 73 | 72 | 693 |
| December 25, 2025 | 74 | 74 | 74 | 74 | 74 | 107 |
| December 24, 2025 | 75 | 75.75 | 75.75 | 75.75 | 75 | 174 |
| December 23, 2025 | 73.5 | 76 | 76 | 76 | 73.5 | 36 |
| December 22, 2025 | 73.5 | 76 | 76 | 76 | 73.5 | 53 |
| December 21, 2025 | 73.5 | 76 | 76 | 76 | 73.5 | 663 |
| December 18, 2025 | 76 | 76.2 | 76.2 | 76.5 | 75 | 1 |
| December 17, 2025 | 76 | 76.2 | 76.2 | 76.5 | 75 | 12 |
| December 16, 2025 | 76 | 76.2 | 76.2 | 76.5 | 75 | 893 |
| December 15, 2025 | 76 | 76.5 | 76.5 | 77.7 | 75 | 995 |
| December 14, 2025 | 75 | 77.8 | 77.8 | 77.8 | 75 | 651 |
| December 11, 2025 | 75.55 | 77.85 | 77.85 | 78.7 | 75 | 6,955 |
| December 10, 2025 | 75.6 | 76.45 | 76.45 | 76.45 | 71.95 | 2 |
| December 09, 2025 | 75.6 | 76.45 | 76.45 | 76.45 | 71.95 | 151 |
| December 08, 2025 | 74.05 | 75.85 | 75.85 | 75.85 | 70 | 4,891 |
| December 07, 2025 | 76.95 | 76.95 | 76.95 | 76.95 | 76.95 | 44 |
| December 04, 2025 | 76.65 | 76.65 | 76.65 | 76.65 | 76.65 | 65 |
| December 03, 2025 | 74.1 | 76.7 | 76.7 | 76.7 | 74.1 | 747 |
| December 02, 2025 | 75 | 76.8 | 76.8 | 76.8 | 75 | 435 |
| December 01, 2025 | 75.4 | 76 | 76 | 76.8 | 74.5 | 1,803 |
| November 30, 2025 | 77.5 | 76 | 76 | 77.5 | 74 | 227 |