77.00
+1(+1.32%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2025 | 76 | 77 | 77 | 78 | 76 | 19,345 |
| October 01, 2025 | 74.5 | 76 | 76 | 76 | 72 | 7,973 |
| September 30, 2025 | 74.95 | 75 | 75 | 77.4 | 74.15 | 10,465 |
| September 29, 2025 | 75.4 | 74.95 | 74.95 | 76.35 | 74.15 | 24,029 |
| September 28, 2025 | 75 | 74.55 | 74.55 | 75.4 | 74.5 | 10,874 |
| September 25, 2025 | 73 | 72.2 | 72.2 | 73.95 | 72.2 | 1,976 |
| September 24, 2025 | 74 | 73 | 73 | 74 | 73 | 2,764 |
| September 22, 2025 | 73 | 73 | 73 | 73.05 | 73 | 4,763 |
| September 21, 2025 | 71.2 | 73 | 73 | 73 | 71.2 | 2,068 |
| September 18, 2025 | 73 | 73.5 | 73.5 | 73.5 | 73 | 541 |
| September 17, 2025 | 73.9 | 73 | 73 | 73.95 | 73 | 1,304 |
| September 16, 2025 | 73 | 72 | 72 | 73 | 72 | 623 |
| September 15, 2025 | 73 | 71.8 | 71.8 | 73 | 71.6 | 602 |
| September 14, 2025 | 74 | 71.5 | 71.5 | 74.65 | 71.5 | 5,068 |
| September 11, 2025 | 75 | 75 | 73 | 75.9 | 73.95 | 10,713 |
| September 10, 2025 | 74 | 75.75 | 73.73 | 75.75 | 73.55 | 3,025 |
| September 09, 2025 | 74.3 | 74 | 74 | 76 | 73.55 | 7,267 |
| September 08, 2025 | 72.5 | 74.3 | 74.3 | 74.3 | 72.5 | 553 |
| September 07, 2025 | 75 | 75 | 75 | 75 | 73.95 | 32 |
| September 04, 2025 | 75 | 75 | 75 | 75 | 73.95 | 8,428 |
| September 03, 2025 | 72 | 75.75 | 75.75 | 75.75 | 72 | 1,129 |
| September 02, 2025 | 74.5 | 74 | 74 | 74.95 | 72 | 8,719 |
| September 01, 2025 | 74.8 | 75 | 75 | 75.9 | 74 | 5,133 |
| August 31, 2025 | 73 | 75 | 75 | 76 | 73 | 24,834 |
| August 28, 2025 | 69.4 | 70.2 | 70.2 | 72.9 | 69.4 | 7,114 |
| August 27, 2025 | 67.5 | 69 | 69 | 69.15 | 66.1 | 2,893 |
| August 26, 2025 | 65.9 | 68 | 68 | 68 | 65.9 | 492 |
| August 25, 2025 | 68 | 68 | 68 | 68.3 | 68 | 8,596 |
| August 24, 2025 | 65 | 67.85 | 67.85 | 67.9 | 65 | 472 |
| August 21, 2025 | 65.5 | 65.55 | 65.55 | 65.65 | 65.5 | 7,948 |
| August 20, 2025 | 67 | 68.15 | 68.15 | 68.15 | 66 | 5,058 |
| August 19, 2025 | 65.45 | 65.45 | 65.45 | 65.45 | 65.45 | 111 |
| August 18, 2025 | 67.85 | 67.95 | 67.95 | 67.95 | 66.8 | 4,923 |
| August 17, 2025 | 65.95 | 67.6 | 67.6 | 67.6 | 65 | 9,803 |
| August 14, 2025 | 65.95 | 64.5 | 64.5 | 66 | 64 | 10,845 |
| August 13, 2025 | 65.65 | 66 | 66 | 66 | 64.1 | 20,092 |
| August 12, 2025 | 66.75 | 64.2 | 64.2 | 66.75 | 64.1 | 8,754 |
| August 11, 2025 | 66 | 66 | 66 | 67.55 | 66 | 2,248 |
| August 10, 2025 | 68.2 | 67.2 | 67.2 | 68.2 | 65 | 4,306 |
| August 07, 2025 | 66 | 65.1 | 65.1 | 66.6 | 65.1 | 1,500 |
| August 06, 2025 | 65.4 | 66.1 | 66.1 | 66.1 | 65.4 | 4,483 |
| August 05, 2025 | 65.4 | 66.6 | 66.6 | 66.6 | 65.4 | 482 |
| August 04, 2025 | 68.2 | 68.95 | 68.95 | 69 | 66.05 | 3,013 |
| August 03, 2025 | 68 | 66 | 66 | 68 | 66 | 1,349 |
| July 31, 2025 | 65.55 | 67.95 | 67.95 | 67.95 | 64.9 | 7,251 |
| July 30, 2025 | 66.8 | 65.8 | 65.8 | 66.8 | 65.6 | 1,057 |
| July 29, 2025 | 68 | 66.75 | 66.75 | 68 | 66.75 | 779 |
| July 28, 2025 | 68 | 68 | 68 | 68 | 68 | 121 |
| July 27, 2025 | 67 | 68 | 68 | 68 | 67 | 520 |
| July 24, 2025 | 67 | 68 | 68 | 69 | 67 | 1,002 |
| July 23, 2025 | 67.35 | 67.45 | 67.45 | 67.45 | 67.35 | 760 |
| July 22, 2025 | 67.1 | 68.35 | 68.35 | 68.35 | 62.05 | 6,078 |
| July 21, 2025 | 67.3 | 67 | 67 | 67.3 | 67 | 51 |
| July 20, 2025 | 67.3 | 67 | 67 | 67.3 | 67 | 2,555 |
| July 17, 2025 | 68.05 | 67 | 67 | 68.05 | 66.05 | 12,721 |
| July 16, 2025 | 68.05 | 68 | 68 | 68.05 | 67.95 | 2,643 |
| July 15, 2025 | 68.5 | 70 | 70 | 70 | 68 | 3,058 |
| July 14, 2025 | 69 | 70 | 70 | 70 | 68 | 3,709 |
| July 13, 2025 | 70 | 69 | 69 | 70 | 69 | 1,698 |
| July 10, 2025 | 69.05 | 69 | 69 | 69.05 | 69 | 385 |