Saudi Networkers Services Company (9543.SR) SAU

Currency In SAR

9543.SR Historical Return

If you invested 1000 SAR in Saudi Networkers Services Company (9543.SR) since IPO date, it would be worth 0 SAR as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 2 years ago would be worth 1,175.88 SAR, while 1000 SAR invested 1 year ago would be worth 961.46 SAR. This corresponds to total returns of 0%, 17.59%, -3.85%, respectively, with annualized returns of 0%, 5.59%, -3.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9543.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	48	49.14	49.14	49.14	48	3,001
June 21, 2026	47.7	47.68	47.68	47.7	47.68	554
June 18, 2026	48.74	49.5	49.5	49.5	48.74	2,238
June 17, 2026	49.5	49.02	49.02	49.5	49	732
June 16, 2026	48	49.4	49.4	49.42	48	1,816
June 15, 2026	48	48	48	48	47.8	2,151
June 14, 2026	47	48.94	48.94	48.94	47	5,039
June 11, 2026	47	46.9	46.9	47	46.2	2,303
June 09, 2026	46.1	47.5	47.5	47.52	46.1	656
June 04, 2026	48.58	48.58	48.58	48.58	48.58	95
June 03, 2026	46.32	46.5	46.5	46.5	46	3,578
June 02, 2026	47.5	47.2	47.2	47.66	47.2	2,044
June 01, 2026	46.02	47.5	47.5	48.7	46	18,482
May 31, 2026	46.14	46	46	46.14	44.6	43,759
May 21, 2026	48.2	49.52	49.52	49.52	46.5	629
May 20, 2026	45.22	48	48	48	45.22	533
May 19, 2026	46.16	46.48	46.48	46.6	46.16	1,417
May 18, 2026	49.5	46.88	46.88	50.3	46.1	23,132
May 17, 2026	49.58	49.58	49.58	49.58	49.58	122
May 14, 2026	49.52	49.5	49.5	49.52	49.5	1,360
May 13, 2026	49.56	49.56	49.56	49.56	49.56	468
May 12, 2026	49.52	51.3	51.3	51.3	49.5	1,994
May 11, 2026	50.1	50	50	50.1	50	2,136
May 10, 2026	51	51	51	51	51	202
May 07, 2026	51	51	51	51	51	205
May 06, 2026	50.5	50	50	50.5	49.48	6,239
May 05, 2026	50.3	50.3	50.3	50.3	50.3	153
May 04, 2026	50.9	50.95	50.95	51	50.9	1,596
May 03, 2026	50.95	50.9	50.9	51	50.5	1,450
April 30, 2026	50.6	51.5	51.5	51.5	50.6	270
April 29, 2026	51	51	51	51	51	105
April 28, 2026	51	51	51	51	51	135
April 27, 2026	50.85	50.85	50.85	50.85	50.85	628
April 26, 2026	49.6	50.15	50.15	50.95	49.6	4,638
April 23, 2026	50.85	50.05	50.05	50.85	50.05	7,852
April 22, 2026	51.8	51.95	51.95	52	50.8	555
April 21, 2026	52	51.8	51.8	52	51.8	1,062
April 20, 2026	52.1	51.9	51.9	52.1	51.9	5,146
April 19, 2026	52.6	52.1	52.1	53.85	52	5,947
April 16, 2026	52.5	52.5	52.5	52.5	52.5	350
April 15, 2026	52.85	52.8	52.8	54.8	52.8	3,200
April 14, 2026	53.05	52.55	52.55	54	52	7,310
April 13, 2026	53.1	53.1	53.1	53.1	53.1	1,566
April 12, 2026	52.05	53.1	53.1	53.1	52.05	1,566
April 09, 2026	52.5	52	52	52.5	52	112
April 08, 2026	52.1	53	53	53	52	2,482
April 07, 2026	53.35	51	51	54.1	50	6,331
April 06, 2026	52.5	53.35	53.35	53.35	52.45	1,236
April 05, 2026	53.5	53.5	53.5	53.5	53.5	222
April 02, 2026	53.4	53	53	54.5	53	5,139
April 01, 2026	55	54	54	56.75	54	11,054
March 31, 2026	60.65	54.75	54.75	60.65	54.75	23,226
March 30, 2026	58.7	60.7	60.7	60.7	58	5,139
March 29, 2026	58.35	58	58	58.35	58	233
March 26, 2026	58	59.35	59.35	59.35	58	357
March 25, 2026	59	59.45	59.45	59.45	58.85	2,375
March 24, 2026	56.1	59.5	59.5	59.5	56.1	3,718
March 16, 2026	56.6	58.95	58.95	58.95	56.25	1,713
March 15, 2026	58.1	59.05	59.05	59.05	56.95	546
March 12, 2026	59.6	60	60	60.5	59.55	1,271