Saudi Networkers Services Company (9543.SR) SAU

Currency In SAR

9543.SR Historical Return

If you invested 1000 SAR in Saudi Networkers Services Company (9543.SR) since IPO date, it would be worth 0 SAR as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 3 years ago would be worth 1,354.11 SAR, while 1000 SAR invested 1 year ago would be worth 885.1 SAR. This corresponds to total returns of 0%, 35.41%, -11.49%, respectively, with annualized returns of 0%, 10.62%, -11.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9543.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	54	53	53	54	53	6,219
October 20, 2026	52	52.75	52.75	52.75	50.65	31,863
October 19, 2026	50.1	52.5	52.5	52.5	50	9,617
October 18, 2026	51.55	52.25	52.25	53.9	51.05	28,706
October 15, 2026	49.96	51.75	51.75	51.75	49.6	17,364
October 14, 2026	49.5	49.6	49.6	50.8	49.5	35,739
October 13, 2026	49.8	49.5	49.5	50.7	49.5	25,660
October 11, 2026	47	50.1	50.1	50.1	47	6,120
October 07, 2026	47.98	47.98	47.98	47.98	47.98	128
October 05, 2026	45.5	46.52	46.52	46.52	42.9	20,743
October 04, 2026	47	48.98	48.98	48.98	47	481
October 01, 2026	47.66	47.66	47.66	47.66	47.66	76
September 30, 2026	48.22	47.66	47.66	48.22	46.68	6,103
September 27, 2026	49	49	49	49	49	66
September 24, 2026	49	49	49	49	49	360
September 22, 2026	49.98	48.5	48.5	49.98	48.5	1,061
September 21, 2026	49	49	49	49	49	210
September 17, 2026	48.9	49.5	49.5	49.5	48.9	437
September 16, 2026	48.54	48.54	48.54	48.54	48.54	294
September 15, 2026	48.54	48.54	48.54	48.54	48.54	155
September 13, 2026	48.2	49.9	49.9	50	48.2	3,498
September 09, 2026	50.35	50.45	50.45	50.45	49.2	3,817
September 08, 2026	49.7	50.05	50.05	50.05	49.7	2,793
August 30, 2026	48.74	49.7	49.7	49.7	48.5	4,284
August 27, 2026	50	49.9	49.9	50	49.9	1,222
August 26, 2026	50	50	50	50	50	36
August 25, 2026	49.9	50	50	50.5	49.9	6,732
August 23, 2026	48.92	49.98	49.98	49.98	48.02	999
August 20, 2026	48.98	48.98	48.98	50.5	48.98	5,627
August 19, 2026	49	49	49	49	49	75,072
August 18, 2026	49	48.02	48.02	49	47.62	961
August 17, 2026	48.68	48.68	48.68	48.68	48.68	202
August 16, 2026	47.28	50	50	50	47.28	132
August 13, 2026	48.9	48.4	48.4	48.9	48.4	939
August 12, 2026	49	48.9	48.9	49	48.9	698
August 11, 2026	49.38	49.36	49.36	49.38	49.36	1,800
August 10, 2026	49.5	50.2	50.2	50.2	49.4	1,612
August 05, 2026	49.4	49.4	49.4	49.4	49.4	4
August 04, 2026	49.4	49.4	49.4	49.4	49.4	302
August 02, 2026	48.52	51	51	51	48.52	285
July 30, 2026	49.5	49.5	49.5	49.5	49.5	101
July 29, 2026	49	49	49	49.2	49	4,377
July 28, 2026	48.7	48.7	48.7	48.7	48.7	279
July 27, 2026	48.2	48	48	48.2	48	761
July 26, 2026	49	48.4	48.4	49	48.4	1,340
July 23, 2026	49	49	49	49	49	951
July 21, 2026	48.1	48	48	48.1	48	25,458
July 20, 2026	48.1	48	48	48.12	48	8,554
July 19, 2026	48.12	48.1	48.1	48.12	48.1	5,300
July 16, 2026	49.52	49.52	49.52	49.52	49.52	87
July 15, 2026	48.3	48.1	48.1	48.3	48.1	6,473
July 14, 2026	46.8	48.1	48.1	49.16	46.8	9,634
July 13, 2026	48.16	48.62	48.62	48.62	48.16	1,609
July 12, 2026	50.45	50.5	50.5	50.5	50.45	1,007
July 09, 2026	49.12	50	50	50	49.12	1,478
July 08, 2026	50.4	49.2	49.2	50.4	49.2	991
July 07, 2026	50	50	50	50	50	67
July 05, 2026	50.6	50.6	50.6	50.6	50.6	201
July 01, 2026	49.84	50.3	50.3	50.3	49.84	5,529
June 30, 2026	49.94	49.94	49.94	49.94	49.94	70