Saudi Networkers Services Company (9543.SR) SAU

49.50

-0.06(-0.12%)

Updated at May 14 02:52PM

Currency In SAR

9543.SR Historical Return

If you invested 1000 SAR in Saudi Networkers Services Company (9543.SR) since IPO date, it would be worth 0 SAR as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 3 years ago would be worth 1,337.48 SAR, while 1000 SAR invested 1 year ago would be worth 961.54 SAR. This corresponds to total returns of 0%, 33.75%, -3.85%, respectively, with annualized returns of 0%, 10.17%, -3.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9543.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	49.56	49.56	49.56	49.56	49.56	468
May 12, 2026	49.52	51.3	51.3	51.3	49.5	1,994
May 11, 2026	50.1	50	50	50.1	50	2,136
May 10, 2026	51	51	51	51	51	202
May 07, 2026	51	51	51	51	51	205
May 06, 2026	50.5	50	50	50.5	49.48	6,239
May 05, 2026	50.3	50.3	50.3	50.3	50.3	153
May 04, 2026	50.9	50.95	50.95	51	50.9	1,596
May 03, 2026	50.95	50.9	50.9	51	50.5	1,450
April 30, 2026	50.6	51.5	51.5	51.5	50.6	270
April 29, 2026	51	51	51	51	51	105
April 28, 2026	51	51	51	51	51	135
April 27, 2026	50.85	50.85	50.85	50.85	50.85	628
April 26, 2026	49.6	50.15	50.15	50.95	49.6	4,638
April 23, 2026	50.85	50.05	50.05	50.85	50.05	7,852
April 22, 2026	51.8	51.95	51.95	52	50.8	555
April 21, 2026	52	51.8	51.8	52	51.8	1,062
April 20, 2026	52.1	51.9	51.9	52.1	51.9	5,146
April 19, 2026	52.6	52.1	52.1	53.85	52	5,947
April 16, 2026	52.5	52.5	52.5	52.5	52.5	350
April 15, 2026	52.85	52.8	52.8	54.8	52.8	3,200
April 14, 2026	53.05	52.55	52.55	54	52	7,310
April 13, 2026	53.1	53.1	53.1	53.1	53.1	1,566
April 12, 2026	52.05	53.1	53.1	53.1	52.05	1,566
April 09, 2026	52.5	52	52	52.5	52	112
April 08, 2026	52.1	53	53	53	52	2,482
April 07, 2026	53.35	51	51	54.1	50	6,331
April 06, 2026	52.5	53.35	53.35	53.35	52.45	1,236
April 05, 2026	53.5	53.5	53.5	53.5	53.5	222
April 02, 2026	53.4	53	53	54.5	53	5,139
April 01, 2026	55	54	54	56.75	54	11,054
March 31, 2026	60.65	54.75	54.75	60.65	54.75	23,226
March 30, 2026	58.7	60.7	60.7	60.7	58	5,139
March 29, 2026	58.35	58	58	58.35	58	233
March 26, 2026	58	59.35	59.35	59.35	58	357
March 25, 2026	59	59.45	59.45	59.45	58.85	2,375
March 24, 2026	56.1	59.5	59.5	59.5	56.1	3,718
March 16, 2026	56.6	58.95	58.95	58.95	56.25	1,713
March 15, 2026	58.1	59.05	59.05	59.05	56.95	546
March 12, 2026	59.6	60	60	60.5	59.55	1,271
March 11, 2026	60	58.15	58.15	60.85	58.15	2,859
March 10, 2026	59	58.05	58.05	59	58.05	2,589
March 09, 2026	64.2	56.3	56.3	64.2	56	20,819
March 08, 2026	73.95	74	59.2	74	73.8	636
March 05, 2026	59.2	57.24	55.25	59.2	57.24	429
March 04, 2026	75.4	69	66.6	75.4	69	332
March 03, 2026	72.1	70.7	68.24	72.1	69.7	3,060
March 02, 2026	70.7	73.3	70.75	73.3	70.55	2,043
March 01, 2026	74.9	72.75	70.22	74.9	69.1	2,768
February 26, 2026	75.35	72	69.49	75.35	72	1,120
February 25, 2026	76.7	76.7	74.03	76.7	76.7	29
February 24, 2026	73	76.7	74.03	76.7	73	311
February 23, 2026	76.15	73.6	71.04	76.15	73.6	1,373
February 19, 2026	77	75	72.39	77	75	726
February 18, 2026	75	75	72.39	75	75	0
February 17, 2026	75	75	72.39	75	75	351
February 16, 2026	77	77	74.32	77	77	156
February 15, 2026	76.75	77	74.32	77.85	75	859
February 12, 2026	77.3	76.05	73.4	77.35	75	1,021
February 11, 2026	75	75	72.39	75	75	316