Shizuoka Gas Co., Ltd. (9543.T) JPX

Currency In JPY

9543.T Historical Return

If you invested ¥1000 in Shizuoka Gas Co., Ltd. (9543.T) 10 years ago, it would be worth ¥2,067.68 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,271.03, while ¥1000 invested 1 year ago would be worth ¥1,134.14. This corresponds to total returns of 106.77%, 27.1%, 13.41%, respectively, with annualized returns of 7.53%, 4.91%, 13.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9543.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	1,247	1,248	1,248	1,252	1,237	165,300
July 09, 2026	1,247	1,253	1,253	1,254	1,238	146,400
July 08, 2026	1,242	1,244	1,244	1,253	1,236	134,200
July 07, 2026	1,227	1,230	1,230	1,240	1,220	130,600
July 06, 2026	1,219	1,227	1,227	1,240	1,216	84,500
July 03, 2026	1,219	1,219	1,219	1,236	1,217	119,000
July 02, 2026	1,232	1,218	1,218	1,232	1,211	108,300
July 01, 2026	1,246	1,216	1,216	1,246	1,215	119,800
June 30, 2026	1,250	1,252	1,252	1,261	1,247	155,400
June 29, 2026	1,249	1,245	1,245	1,258	1,236	197,600
June 26, 2026	1,240	1,262	1,262	1,265	1,240	220,900
June 25, 2026	1,254	1,240	1,240	1,259	1,240	133,400
June 24, 2026	1,240	1,245	1,245	1,252	1,235	127,200
June 23, 2026	1,249	1,231	1,231	1,249	1,227	126,800
June 22, 2026	1,252	1,250	1,250	1,263	1,243	92,000
June 19, 2026	1,250	1,256	1,256	1,261	1,241	270,900
June 18, 2026	1,250	1,256	1,256	1,267	1,243	109,300
June 17, 2026	1,260	1,252	1,252	1,268	1,248	97,000
June 16, 2026	1,258	1,256	1,256	1,268	1,248	97,600
June 15, 2026	1,283	1,265	1,265	1,294	1,263	158,400
June 12, 2026	1,283	1,273	1,273	1,288	1,266	148,200
June 11, 2026	1,279	1,283	1,283	1,284	1,258	106,600
June 10, 2026	1,272	1,267	1,267	1,279	1,252	160,700
June 09, 2026	1,268	1,272	1,272	1,282	1,254	188,700
June 08, 2026	1,235	1,260	1,260	1,262	1,235	221,800
June 05, 2026	1,201	1,230	1,230	1,238	1,201	231,300
June 04, 2026	1,198	1,194	1,194	1,204	1,181	169,100
June 03, 2026	1,208	1,204	1,204	1,218	1,200	186,100
June 02, 2026	1,182	1,200	1,200	1,210	1,172	205,200
June 01, 2026	1,218	1,198	1,198	1,218	1,184	225,000
May 29, 2026	1,255	1,229	1,229	1,270	1,229	221,100
May 28, 2026	1,275	1,261	1,261	1,275	1,255	141,900
May 27, 2026	1,281	1,278	1,278	1,292	1,278	125,000
May 26, 2026	1,275	1,290	1,290	1,297	1,270	100,500
May 25, 2026	1,289	1,294	1,294	1,304	1,279	90,700
May 22, 2026	1,319	1,291	1,291	1,324	1,283	144,700
May 21, 2026	1,318	1,319	1,319	1,327	1,316	81,700
May 20, 2026	1,347	1,319	1,319	1,347	1,305	107,800
May 19, 2026	1,334	1,331	1,331	1,344	1,331	85,900
May 18, 2026	1,351	1,322	1,322	1,357	1,315	131,100
May 15, 2026	1,339	1,351	1,351	1,357	1,329	136,900
May 14, 2026	1,335	1,339	1,339	1,346	1,320	96,400
May 13, 2026	1,334	1,314	1,314	1,347	1,314	98,800
May 12, 2026	1,367	1,341	1,341	1,375	1,323	146,300
May 11, 2026	1,345	1,349	1,349	1,364	1,343	120,400
May 08, 2026	1,390	1,358	1,358	1,390	1,342	120,100
May 07, 2026	1,383	1,396	1,396	1,409	1,380	113,600
May 01, 2026	1,400	1,382	1,382	1,404	1,367	139,400
April 30, 2026	1,429	1,413	1,413	1,436	1,402	170,600
April 28, 2026	1,434	1,440	1,440	1,440	1,418	127,400
April 27, 2026	1,431	1,419	1,419	1,433	1,414	101,900
April 24, 2026	1,425	1,435	1,435	1,438	1,412	113,300
April 23, 2026	1,395	1,411	1,411	1,411	1,385	140,900
April 22, 2026	1,422	1,407	1,407	1,436	1,397	119,200
April 21, 2026	1,433	1,433	1,433	1,444	1,428	166,700
April 20, 2026	1,435	1,419	1,419	1,438	1,406	138,400
April 17, 2026	1,470	1,438	1,438	1,475	1,433	90,900
April 16, 2026	1,476	1,475	1,475	1,487	1,468	84,000
April 15, 2026	1,485	1,476	1,476	1,497	1,467	98,900
April 14, 2026	1,500	1,481	1,481	1,506	1,464	119,900