Shizuoka Gas Co., Ltd. (9543.T) JPX

1,214.00

+14(+1.17%)

Updated at June 03 11:25AM

Currency In JPY

9543.T Historical Return

If you invested ¥1000 in Shizuoka Gas Co., Ltd. (9543.T) 10 years ago, it would be worth ¥2,071.46 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,293.93, while ¥1000 invested 1 year ago would be worth ¥1,167.26. This corresponds to total returns of 107.15%, 29.39%, 16.73%, respectively, with annualized returns of 7.55%, 5.29%, 16.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9543.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1,182	1,200	1,200	1,210	1,172	205,200
June 01, 2026	1,218	1,198	1,198	1,218	1,184	225,000
May 29, 2026	1,255	1,229	1,229	1,270	1,229	221,100
May 28, 2026	1,275	1,261	1,261	1,275	1,255	141,900
May 27, 2026	1,281	1,278	1,278	1,292	1,278	125,000
May 26, 2026	1,275	1,290	1,290	1,297	1,270	100,500
May 25, 2026	1,289	1,294	1,294	1,304	1,279	90,700
May 22, 2026	1,319	1,291	1,291	1,324	1,283	144,700
May 21, 2026	1,318	1,319	1,319	1,327	1,316	81,700
May 20, 2026	1,347	1,319	1,319	1,347	1,305	107,800
May 19, 2026	1,334	1,331	1,331	1,344	1,331	85,900
May 18, 2026	1,351	1,322	1,322	1,357	1,315	131,100
May 15, 2026	1,339	1,351	1,351	1,357	1,329	136,900
May 14, 2026	1,335	1,339	1,339	1,346	1,320	96,400
May 13, 2026	1,334	1,314	1,314	1,347	1,314	98,800
May 12, 2026	1,367	1,341	1,341	1,375	1,323	146,300
May 11, 2026	1,345	1,349	1,349	1,364	1,343	120,400
May 08, 2026	1,390	1,358	1,358	1,390	1,342	120,100
May 07, 2026	1,383	1,396	1,396	1,409	1,380	113,600
May 01, 2026	1,400	1,382	1,382	1,404	1,367	139,400
April 30, 2026	1,429	1,413	1,413	1,436	1,402	170,600
April 28, 2026	1,434	1,440	1,440	1,440	1,418	127,400
April 27, 2026	1,431	1,419	1,419	1,433	1,414	101,900
April 24, 2026	1,425	1,435	1,435	1,438	1,412	113,300
April 23, 2026	1,395	1,411	1,411	1,411	1,385	140,900
April 22, 2026	1,422	1,407	1,407	1,436	1,397	119,200
April 21, 2026	1,433	1,433	1,433	1,444	1,428	166,700
April 20, 2026	1,435	1,419	1,419	1,438	1,406	138,400
April 17, 2026	1,470	1,438	1,438	1,475	1,433	90,900
April 16, 2026	1,476	1,475	1,475	1,487	1,468	84,000
April 15, 2026	1,485	1,476	1,476	1,497	1,467	98,900
April 14, 2026	1,500	1,481	1,481	1,506	1,464	119,900
April 13, 2026	1,481	1,495	1,495	1,510	1,479	171,100
April 10, 2026	1,523	1,481	1,481	1,523	1,473	135,200
April 09, 2026	1,534	1,508	1,508	1,538	1,506	92,300
April 08, 2026	1,545	1,527	1,527	1,545	1,522	113,800
April 07, 2026	1,511	1,510	1,510	1,525	1,501	107,700
April 06, 2026	1,527	1,509	1,509	1,527	1,503	94,100
April 03, 2026	1,529	1,525	1,525	1,534	1,511	83,200
April 02, 2026	1,544	1,515	1,515	1,560	1,505	126,900
April 01, 2026	1,542	1,555	1,555	1,555	1,528	143,600
March 31, 2026	1,500	1,509	1,509	1,525	1,493	193,400
March 30, 2026	1,485	1,512	1,512	1,515	1,447	214,700
March 27, 2026	1,536	1,525	1,525	1,536	1,496	209,300
March 26, 2026	1,510	1,505	1,505	1,515	1,487	121,200
March 25, 2026	1,508	1,514	1,514	1,523	1,506	134,900
March 24, 2026	1,476	1,487	1,487	1,492	1,470	131,900
March 23, 2026	1,464	1,446	1,446	1,465	1,424	183,300
March 19, 2026	1,511	1,494	1,494	1,528	1,488	220,700
March 18, 2026	1,493	1,529	1,529	1,530	1,493	103,400
March 17, 2026	1,499	1,491	1,491	1,508	1,489	105,200
March 16, 2026	1,513	1,498	1,498	1,523	1,492	138,500
March 13, 2026	1,524	1,509	1,509	1,550	1,509	140,200
March 12, 2026	1,543	1,550	1,550	1,565	1,533	159,100
March 11, 2026	1,542	1,543	1,543	1,560	1,536	105,000
March 10, 2026	1,550	1,545	1,522	1,560	1,532	61,600
March 09, 2026	1,559	1,527	1,527	1,559	1,498	255,300
March 06, 2026	1,579	1,615	1,615	1,621	1,577	258,500
March 05, 2026	1,568	1,597	1,597	1,625	1,535	256,400
March 04, 2026	1,517	1,520	1,528	1,535	1,492	164,600