Shizuoka Gas Co., Ltd. (9543.T) JPX

1,235.00

+15(+1.23%)

Updated at December 25 02:33PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20251,2191,2201,2201,2261,211550,500
December 23, 20251,2081,2131,2131,2211,204507,300
December 22, 20251,2091,2051,2051,2131,198648,400
December 19, 20251,2011,2111,2111,2111,199432,800
December 18, 20251,1801,2041,2041,2091,180450,800
December 17, 20251,1831,1761,1761,1831,173155,900
December 16, 20251,1921,1841,1841,1981,184306,100
December 15, 20251,1831,1941,1941,1961,177295,300
December 12, 20251,1761,1751,1751,1781,173203,600
December 11, 20251,1781,1671,1671,1801,167192,000
December 10, 20251,1851,1781,1781,1871,175162,500
December 09, 20251,1811,1821,1821,1851,169135,900
December 08, 20251,1671,1781,1781,1811,166131,900
December 05, 20251,1751,1611,1611,1781,161148,800
December 04, 20251,1711,1831,1831,1831,167131,800
December 03, 20251,1821,1711,1711,1901,169190,900
December 02, 20251,1851,1881,1881,1931,177118,100
December 01, 20251,2171,1941,1941,2191,194197,200
November 28, 20251,1921,2091,2091,2091,188149,400
November 27, 20251,2001,1921,1921,2011,189121,100
November 26, 20251,2021,1951,1951,2041,191123,500
November 25, 20251,1961,1941,1941,2061,190135,100
November 21, 20251,1701,2011,2011,2011,166226,900
November 20, 20251,1631,1651,1651,1731,159159,100
November 19, 20251,1631,1571,1571,1681,152145,500
November 18, 20251,1631,1621,1621,1741,161164,000
November 17, 20251,1611,1651,1651,1721,158189,600
November 14, 20251,1781,1641,1641,1821,157167,700
November 13, 20251,1851,1811,1811,1881,17792,400
November 12, 20251,1951,1751,1751,2001,173199,000
November 11, 20251,1881,1971,1971,1991,180127,700
November 10, 20251,1711,1851,1851,1881,170217,300
November 07, 20251,1451,1681,1681,1711,142220,200
November 06, 20251,1231,1431,1431,1461,123190,500
November 05, 20251,1231,1431,1431,1461,123190,500
November 04, 20251,1261,1311,1311,1361,116157,100
October 31, 20251,1211,1271,1271,1281,120125,300
October 30, 20251,1211,1271,1271,1281,120126,300
October 29, 20251,1261,1211,1211,1301,120129,300
October 28, 20251,1421,1271,1271,1421,125141,500
October 27, 20251,1441,1471,1471,1511,13990,700
October 24, 20251,1431,1391,1391,1451,13466,400
October 23, 20251,1321,1441,1441,1461,12982,700
October 22, 20251,1361,1311,1311,1361,126283,000
October 21, 20251,1321,1351,1351,1381,13098,700
October 20, 20251,1451,1301,1301,1451,12887,500
October 17, 20251,1351,1381,1381,1381,13264,200
October 16, 20251,1301,1381,1381,1381,12764,200
October 15, 20251,1241,1301,1301,1301,12177,900
October 14, 20251,1151,1181,1181,1271,112124,400
October 10, 20251,1341,1201,1201,1341,120107,600
October 09, 20251,1391,1411,1411,1461,13684,800
October 08, 20251,1471,1391,1391,1541,139116,900
October 07, 20251,1411,1471,1471,1531,140104,600
October 06, 20251,1481,1401,1401,1511,13495,600
October 03, 20251,1341,1311,1311,1381,12875,500
October 02, 20251,1401,1351,1351,1421,122104,400
October 01, 20251,1551,1391,1391,1601,129160,400
September 30, 20251,1731,1691,1691,1731,150137,500
September 29, 20251,1701,1721,1721,1831,152155,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved