Shizuoka Gas Co., Ltd. (9543.T) JPX

1,212.00

+12(+1.00%)

Updated at June 03 12:46PM

Currency In JPY

9543.T Historical Return

If you invested ¥1000 in Shizuoka Gas Co., Ltd. (9543.T) 10 years ago, it would be worth ¥2,071.46 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,293.93, while ¥1000 invested 1 year ago would be worth ¥1,167.26. This corresponds to total returns of 107.15%, 29.39%, 16.73%, respectively, with annualized returns of 7.55%, 5.29%, 16.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9543.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,1821,2001,2001,2101,172205,200
June 01, 20261,2181,1981,1981,2181,184225,000
May 29, 20261,2551,2291,2291,2701,229221,100
May 28, 20261,2751,2611,2611,2751,255141,900
May 27, 20261,2811,2781,2781,2921,278125,000
May 26, 20261,2751,2901,2901,2971,270100,500
May 25, 20261,2891,2941,2941,3041,27990,700
May 22, 20261,3191,2911,2911,3241,283144,700
May 21, 20261,3181,3191,3191,3271,31681,700
May 20, 20261,3471,3191,3191,3471,305107,800
May 19, 20261,3341,3311,3311,3441,33185,900
May 18, 20261,3511,3221,3221,3571,315131,100
May 15, 20261,3391,3511,3511,3571,329136,900
May 14, 20261,3351,3391,3391,3461,32096,400
May 13, 20261,3341,3141,3141,3471,31498,800
May 12, 20261,3671,3411,3411,3751,323146,300
May 11, 20261,3451,3491,3491,3641,343120,400
May 08, 20261,3901,3581,3581,3901,342120,100
May 07, 20261,3831,3961,3961,4091,380113,600
May 01, 20261,4001,3821,3821,4041,367139,400
April 30, 20261,4291,4131,4131,4361,402170,600
April 28, 20261,4341,4401,4401,4401,418127,400
April 27, 20261,4311,4191,4191,4331,414101,900
April 24, 20261,4251,4351,4351,4381,412113,300
April 23, 20261,3951,4111,4111,4111,385140,900
April 22, 20261,4221,4071,4071,4361,397119,200
April 21, 20261,4331,4331,4331,4441,428166,700
April 20, 20261,4351,4191,4191,4381,406138,400
April 17, 20261,4701,4381,4381,4751,43390,900
April 16, 20261,4761,4751,4751,4871,46884,000
April 15, 20261,4851,4761,4761,4971,46798,900
April 14, 20261,5001,4811,4811,5061,464119,900
April 13, 20261,4811,4951,4951,5101,479171,100
April 10, 20261,5231,4811,4811,5231,473135,200
April 09, 20261,5341,5081,5081,5381,50692,300
April 08, 20261,5451,5271,5271,5451,522113,800
April 07, 20261,5111,5101,5101,5251,501107,700
April 06, 20261,5271,5091,5091,5271,50394,100
April 03, 20261,5291,5251,5251,5341,51183,200
April 02, 20261,5441,5151,5151,5601,505126,900
April 01, 20261,5421,5551,5551,5551,528143,600
March 31, 20261,5001,5091,5091,5251,493193,400
March 30, 20261,4851,5121,5121,5151,447214,700
March 27, 20261,5361,5251,5251,5361,496209,300
March 26, 20261,5101,5051,5051,5151,487121,200
March 25, 20261,5081,5141,5141,5231,506134,900
March 24, 20261,4761,4871,4871,4921,470131,900
March 23, 20261,4641,4461,4461,4651,424183,300
March 19, 20261,5111,4941,4941,5281,488220,700
March 18, 20261,4931,5291,5291,5301,493103,400
March 17, 20261,4991,4911,4911,5081,489105,200
March 16, 20261,5131,4981,4981,5231,492138,500
March 13, 20261,5241,5091,5091,5501,509140,200
March 12, 20261,5431,5501,5501,5651,533159,100
March 11, 20261,5421,5431,5431,5601,536105,000
March 10, 20261,5501,5451,5221,5601,53261,600
March 09, 20261,5591,5271,5271,5591,498255,300
March 06, 20261,5791,6151,6151,6211,577258,500
March 05, 20261,5681,5971,5971,6251,535256,400
March 04, 20261,5171,5201,5281,5351,492164,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved