Shizuoka Gas Co., Ltd. (9543.T) JPX

Currency In JPY

9543.T Historical Return

If you invested ¥1000 in Shizuoka Gas Co., Ltd. (9543.T) 10 years ago, it would be worth ¥2,001.21 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,104.08, while ¥1000 invested 1 year ago would be worth ¥1,154.51. This corresponds to total returns of 100.12%, 10.41%, 15.45%, respectively, with annualized returns of 7.18%, 2%, 15.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9543.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	1,302	1,292	1,292	1,303	1,289	137,900
September 30, 2026	1,311	1,307	1,307	1,316	1,301	212,600
September 29, 2026	1,357	1,311	1,311	1,357	1,303	190,500
September 28, 2026	1,374	1,369	1,369	1,383	1,360	161,300
September 25, 2026	1,353	1,370	1,370	1,376	1,353	241,600
September 24, 2026	1,371	1,342	1,342	1,371	1,339	192,400
September 18, 2026	1,393	1,383	1,383	1,393	1,367	187,800
September 17, 2026	1,403	1,390	1,390	1,410	1,386	115,200
September 16, 2026	1,380	1,386	1,386	1,407	1,380	113,000
September 15, 2026	1,377	1,373	1,373	1,387	1,366	130,500
September 11, 2026	1,338	1,360	1,360	1,372	1,335	127,100
September 10, 2026	1,352	1,360	1,360	1,365	1,337	129,100
September 09, 2026	1,334	1,352	1,352	1,365	1,329	162,400
September 08, 2026	1,316	1,337	1,337	1,341	1,308	229,700
September 07, 2026	1,334	1,322	1,322	1,346	1,316	139,700
September 04, 2026	1,342	1,325	1,325	1,342	1,318	146,900
September 03, 2026	1,335	1,348	1,348	1,354	1,335	204,000
September 02, 2026	1,333	1,343	1,343	1,350	1,325	190,900
September 01, 2026	1,323	1,340	1,340	1,340	1,318	221,300
August 31, 2026	1,300	1,316	1,316	1,322	1,296	165,600
August 28, 2026	1,300	1,300	1,300	1,300	1,285	185,000
August 27, 2026	1,286	1,300	1,300	1,304	1,277	136,800
August 26, 2026	1,277	1,287	1,287	1,287	1,273	143,500
August 25, 2026	1,278	1,279	1,279	1,291	1,272	131,300
August 24, 2026	1,279	1,278	1,278	1,286	1,265	123,700
August 21, 2026	1,273	1,279	1,279	1,285	1,271	141,700
August 20, 2026	1,273	1,275	1,275	1,280	1,264	103,800
August 19, 2026	1,255	1,266	1,266	1,266	1,245	119,800
August 18, 2026	1,241	1,249	1,249	1,258	1,233	110,300
August 17, 2026	1,247	1,244	1,244	1,251	1,239	123,400
August 14, 2026	1,242	1,251	1,251	1,251	1,231	143,700
August 13, 2026	1,254	1,247	1,247	1,258	1,239	159,700
August 12, 2026	1,258	1,254	1,254	1,258	1,242	172,900
August 10, 2026	1,235	1,242	1,242	1,258	1,218	212,500
August 07, 2026	1,215	1,237	1,237	1,249	1,211	292,500
August 06, 2026	1,228	1,210	1,210	1,231	1,199	288,400
August 05, 2026	1,245	1,231	1,231	1,253	1,228	165,000
August 04, 2026	1,257	1,245	1,245	1,258	1,244	178,200
August 03, 2026	1,256	1,253	1,253	1,259	1,233	244,900
July 31, 2026	1,270	1,261	1,261	1,272	1,257	172,600
July 30, 2026	1,281	1,266	1,266	1,288	1,253	583,700
July 29, 2026	1,295	1,288	1,288	1,299	1,274	202,500
July 28, 2026	1,275	1,279	1,279	1,285	1,268	119,600
July 27, 2026	1,268	1,280	1,280	1,282	1,260	113,700
July 24, 2026	1,246	1,257	1,257	1,261	1,241	80,800
July 23, 2026	1,250	1,253	1,253	1,259	1,243	102,300
July 22, 2026	1,243	1,259	1,259	1,263	1,235	145,600
July 21, 2026	1,250	1,244	1,244	1,259	1,243	106,600
July 17, 2026	1,245	1,244	1,244	1,253	1,232	135,200
July 16, 2026	1,239	1,240	1,240	1,252	1,235	115,100
July 15, 2026	1,241	1,241	1,241	1,250	1,237	125,500
July 14, 2026	1,250	1,238	1,238	1,256	1,235	117,700
July 13, 2026	1,259	1,238	1,238	1,266	1,233	118,400
July 10, 2026	1,247	1,248	1,248	1,252	1,237	165,300
July 09, 2026	1,247	1,253	1,253	1,254	1,238	146,400
July 08, 2026	1,242	1,244	1,244	1,253	1,236	134,200
July 07, 2026	1,227	1,230	1,230	1,240	1,220	130,600
July 06, 2026	1,219	1,227	1,227	1,240	1,216	84,500
July 03, 2026	1,219	1,219	1,219	1,236	1,217	119,000
July 02, 2026	1,232	1,218	1,218	1,232	1,211	108,300