Shizuoka Gas Co., Ltd. (9543.T) JPX

1,459.00

+25(+1.74%)

Updated at February 20 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 20261,4331,4591,4591,4641,419417,200
February 19, 20261,3941,4341,4341,4341,375381,600
February 18, 20261,4001,3981,3981,4001,371151,000
February 17, 20261,3911,3871,3871,4091,378178,800
February 16, 20261,3891,3871,3871,4031,381379,400
February 13, 20261,3401,3891,3891,4061,335595,400
February 12, 20261,2821,3341,3341,3401,271456,100
February 10, 20261,2901,2831,2831,2901,276178,400
February 09, 20261,2851,2901,2901,2901,270149,100
February 06, 20261,2681,2751,2751,2791,259142,600
February 05, 20261,2731,2641,2641,2761,259154,400
February 04, 20261,2431,2651,2651,2681,240199,900
February 03, 20261,2351,2411,2411,2491,232177,900
February 02, 20261,2281,2311,2311,2341,222167,400
January 30, 20261,2211,2231,2231,2251,212153,200
January 29, 20261,1951,2151,2151,2181,182191,800
January 28, 20261,2051,2001,2001,2081,197130,300
January 27, 20261,2121,2071,2071,2151,201116,600
January 26, 20261,2251,2211,2211,2291,214120,600
January 23, 20261,2381,2371,2371,2391,220220,500
January 22, 20261,2191,2321,2321,2361,212134,500
January 21, 20261,2201,2191,2191,2251,201154,100
January 20, 20261,2301,2351,2351,2381,219174,400
January 19, 20261,2061,2281,2281,2291,204328,200
January 16, 20261,2011,2021,2021,2031,187201,100
January 15, 20261,2011,2051,2051,2071,192311,900
January 14, 20261,2001,2021,2021,2071,194261,100
January 13, 20261,2011,1941,1941,2051,188185,600
January 09, 20261,1901,1971,1971,1971,185193,700
January 08, 20261,1831,1801,1801,1871,179177,200
January 07, 20261,1931,1831,1831,1991,181246,000
January 06, 20261,2121,2061,2061,2151,191376,100
January 05, 20261,2011,2181,2181,2291,201336,100
December 30, 20251,1951,2001,2001,2061,192288,600
December 29, 20251,2091,2001,2001,2181,195792,500
December 26, 20251,2471,2301,2301,2491,229980,700
December 25, 20251,2261,2341,2341,2391,2191.05M
December 24, 20251,2191,2201,2201,2261,211550,500
December 23, 20251,2081,2131,2131,2211,204507,300
December 22, 20251,2091,2051,2051,2131,198648,400
December 19, 20251,2011,2111,2111,2111,199432,800
December 18, 20251,1801,2041,2041,2091,180450,800
December 17, 20251,1831,1761,1761,1831,173155,900
December 16, 20251,1921,1841,1841,1981,184306,100
December 15, 20251,1831,1941,1941,1961,177295,300
December 12, 20251,1761,1751,1751,1781,173203,600
December 11, 20251,1781,1671,1671,1801,167192,000
December 10, 20251,1851,1781,1781,1871,175162,500
December 09, 20251,1811,1821,1821,1851,169135,900
December 08, 20251,1671,1781,1781,1811,166131,900
December 05, 20251,1751,1611,1611,1781,161148,800
December 04, 20251,1711,1831,1831,1831,167131,800
December 03, 20251,1821,1711,1711,1901,169190,900
December 02, 20251,1851,1881,1881,1931,177118,100
December 01, 20251,2171,1941,1941,2191,194197,200
November 28, 20251,1921,2091,2091,2091,188149,400
November 27, 20251,2001,1921,1921,2011,189121,100
November 26, 20251,2021,1951,1951,2041,191123,500
November 25, 20251,1961,1941,1941,2061,190135,100
November 21, 20251,1701,2011,2011,2011,166226,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved