Shizuoka Gas Co., Ltd. (9543.T) JPX

Currency In JPY

AD

9543.T Historical Return

If you invested ¥1000 in Shizuoka Gas Co., Ltd. (9543.T) 10 years ago, it would be worth ¥2,264.48 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,157.36, while ¥1000 invested 1 year ago would be worth ¥1,107.88. This corresponds to total returns of 126.45%, 15.74%, 10.79%, respectively, with annualized returns of 8.51%, 2.97%, 10.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9543.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20261,2731,2791,2791,2851,271141,700
August 20, 20261,2731,2751,2751,2801,264103,800
August 19, 20261,2551,2661,2661,2661,245119,800
August 18, 20261,2411,2491,2491,2581,233110,300
August 17, 20261,2471,2441,2441,2511,239123,400
August 14, 20261,2421,2511,2511,2511,231143,700
August 13, 20261,2541,2471,2471,2581,239159,700
August 12, 20261,2581,2541,2541,2581,242172,900
August 10, 20261,2351,2421,2421,2581,218212,500
August 07, 20261,2151,2371,2371,2491,211292,500
August 06, 20261,2281,2101,2101,2311,199288,400
August 05, 20261,2451,2311,2311,2531,228165,000
August 04, 20261,2571,2451,2451,2581,244178,200
August 03, 20261,2561,2531,2531,2591,233244,900
July 31, 20261,2701,2611,2611,2721,257172,600
July 30, 20261,2811,2661,2661,2881,253583,700
July 29, 20261,2951,2881,2881,2991,274202,500
July 28, 20261,2751,2791,2791,2851,268119,600
July 27, 20261,2681,2801,2801,2821,260113,700
July 24, 20261,2461,2571,2571,2611,24180,800
July 23, 20261,2501,2531,2531,2591,243102,300
July 22, 20261,2431,2591,2591,2631,235145,600
July 21, 20261,2501,2441,2441,2591,243106,600
July 17, 20261,2451,2441,2441,2531,232135,200
July 16, 20261,2391,2401,2401,2521,235115,100
July 15, 20261,2411,2411,2411,2501,237125,500
July 14, 20261,2501,2381,2381,2561,235117,700
July 13, 20261,2591,2381,2381,2661,233118,400
July 10, 20261,2471,2481,2481,2521,237165,300
July 09, 20261,2471,2531,2531,2541,238146,400
July 08, 20261,2421,2441,2441,2531,236134,200
July 07, 20261,2271,2301,2301,2401,220130,600
July 06, 20261,2191,2271,2271,2401,21684,500
July 03, 20261,2191,2191,2191,2361,217119,000
July 02, 20261,2321,2181,2181,2321,211108,300
July 01, 20261,2461,2161,2161,2461,215119,800
June 30, 20261,2501,2521,2521,2611,247155,400
June 29, 20261,2491,2451,2451,2581,236197,600
June 26, 20261,2401,2621,2621,2651,240220,900
June 25, 20261,2541,2401,2401,2591,240133,400
June 24, 20261,2401,2451,2451,2521,235127,200
June 23, 20261,2491,2311,2311,2491,227126,800
June 22, 20261,2521,2501,2501,2631,24392,000
June 19, 20261,2501,2561,2561,2611,241270,900
June 18, 20261,2501,2561,2561,2671,243109,300
June 17, 20261,2601,2521,2521,2681,24897,000
June 16, 20261,2581,2561,2561,2681,24897,600
June 15, 20261,2831,2651,2651,2941,263158,400
June 12, 20261,2831,2731,2731,2881,266148,200
June 11, 20261,2791,2831,2831,2841,258106,600
June 10, 20261,2721,2671,2671,2791,252160,700
June 09, 20261,2681,2721,2721,2821,254188,700
June 08, 20261,2351,2601,2601,2621,235221,800
June 05, 20261,2011,2301,2301,2381,201231,300
June 04, 20261,1981,1941,1941,2041,181169,100
June 03, 20261,2081,2041,2041,2181,200186,100
June 02, 20261,1821,2001,2001,2101,172205,200
June 01, 20261,2181,1981,1981,2181,184225,000
May 29, 20261,2551,2291,2291,2701,229221,100
May 28, 20261,2751,2611,2611,2751,255141,900
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved