Shizuoka Gas Co., Ltd. (9543.T) JPX

Currency In JPY

AD

9543.T Historical Return

If you invested ¥1000 in Shizuoka Gas Co., Ltd. (9543.T) 10 years ago, it would be worth ¥2,021.72 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,199.54, while ¥1000 invested 1 year ago would be worth ¥1,199.57. This corresponds to total returns of 102.17%, 19.95%, 19.96%, respectively, with annualized returns of 7.29%, 3.7%, 19.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

9543.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20261,3161,3121,3121,3191,307101,800
October 20, 20261,3001,3101,3101,3151,30074,800
October 19, 20261,3131,3021,3021,3201,30096,400
October 16, 20261,3111,3061,3061,3131,296144,200
October 15, 20261,2991,3151,3151,3151,291211,200
October 14, 20261,2961,2991,2991,3081,290106,700
October 13, 20261,2751,2981,2981,3031,265103,400
October 09, 20261,2781,2751,2751,2851,267103,600
October 08, 20261,2881,2681,2681,2881,257159,800
October 07, 20261,2891,2881,2881,3021,28798,100
October 06, 20261,2841,2891,2891,2941,276108,500
October 05, 20261,2921,2821,2821,2961,278123,000
October 02, 20261,2851,2911,2911,2991,270135,800
October 01, 20261,3021,2921,2921,3031,289137,900
September 30, 20261,3111,3071,3071,3161,301212,600
September 29, 20261,3571,3111,3111,3571,303190,500
September 28, 20261,3741,3691,3691,3831,360161,300
September 25, 20261,3531,3701,3701,3761,353241,600
September 24, 20261,3711,3421,3421,3711,339192,400
September 18, 20261,3931,3831,3831,3931,367187,800
September 17, 20261,4031,3901,3901,4101,386115,200
September 16, 20261,3801,3861,3861,4071,380113,000
September 15, 20261,3771,3731,3731,3871,366130,500
September 11, 20261,3381,3601,3601,3721,335127,100
September 10, 20261,3521,3601,3601,3651,337129,100
September 09, 20261,3341,3521,3521,3651,329162,400
September 08, 20261,3161,3371,3371,3411,308229,700
September 07, 20261,3341,3221,3221,3461,316139,700
September 04, 20261,3421,3251,3251,3421,318146,900
September 03, 20261,3351,3481,3481,3541,335204,000
September 02, 20261,3331,3431,3431,3501,325190,900
September 01, 20261,3231,3401,3401,3401,318221,300
August 31, 20261,3001,3161,3161,3221,296165,600
August 28, 20261,3001,3001,3001,3001,285185,000
August 27, 20261,2861,3001,3001,3041,277136,800
August 26, 20261,2771,2871,2871,2871,273143,500
August 25, 20261,2781,2791,2791,2911,272131,300
August 24, 20261,2791,2781,2781,2861,265123,700
August 21, 20261,2731,2791,2791,2851,271141,700
August 20, 20261,2731,2751,2751,2801,264103,800
August 19, 20261,2551,2661,2661,2661,245119,800
August 18, 20261,2411,2491,2491,2581,233110,300
August 17, 20261,2471,2441,2441,2511,239123,400
August 14, 20261,2421,2511,2511,2511,231143,700
August 13, 20261,2541,2471,2471,2581,239159,700
August 12, 20261,2581,2541,2541,2581,242172,900
August 10, 20261,2351,2421,2421,2581,218212,500
August 07, 20261,2151,2371,2371,2491,211292,500
August 06, 20261,2281,2101,2101,2311,199288,400
August 05, 20261,2451,2311,2311,2531,228165,000
August 04, 20261,2571,2451,2451,2581,244178,200
August 03, 20261,2561,2531,2531,2591,233244,900
July 31, 20261,2701,2611,2611,2721,257172,600
July 30, 20261,2811,2661,2661,2881,253583,700
July 29, 20261,2951,2881,2881,2991,274202,500
July 28, 20261,2751,2791,2791,2851,268119,600
July 27, 20261,2681,2801,2801,2821,260113,700
July 24, 20261,2461,2571,2571,2611,24180,800
July 23, 20261,2501,2531,2531,2591,243102,300
July 22, 20261,2431,2591,2591,2631,235145,600
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved