Future Care Trading Co. (9544.SR) SAU

2.12

+0.02(+0.94%)

Updated at January 19 02:07PM

Currency In SAR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 15, 20262.082.072.072.092.05166,604
January 14, 20262.142.12.12.142.07509,989
January 13, 20262.052.122.122.182.05909,200
January 12, 20262.12.072.072.12.03515,727
January 11, 20262.12.082.082.142.05510,950
January 08, 20261.952.12.12.111.931.15M
January 07, 20261.981.951.9521.94513,293
January 06, 20261.991.951.9521.94344,331
January 05, 20262.081.971.972.111.97780,010
January 04, 20261.972.032.032.121.971.48M
January 01, 20261.921.971.971.971.9729,474
December 31, 20251.921.931.931.951.88525,943
December 30, 20251.971.891.891.991.89757,117
December 29, 20251.861.971.971.971.82709,050
December 28, 20251.891.891.891.931.8742,254
December 25, 20251.931.861.861.961.86264,450
December 24, 20251.941.91.91.981.9726,966
December 23, 20251.861.921.921.961.851.6M
December 22, 20251.861.831.831.911.8738,439
December 21, 20251.771.831.831.921.721.6M
December 18, 20251.771.741.741.781.691.16M
December 17, 20251.741.761.761.841.74720,166
December 16, 20251.821.751.751.831.711.01M
December 15, 20251.861.81.81.881.8670,298
December 14, 20251.851.851.851.911.85235,038
December 11, 20251.91.871.871.91.85718,804
December 10, 202521.91.921.881.39M
December 09, 20252.031.991.992.041.97721,840
December 08, 20252.112.012.012.122.01802,134
December 07, 20251.962.112.112.141.911.41M
December 04, 20251.931.951.951.961.9704,641
December 03, 20251.951.911.911.991.781.33M
December 02, 20251.991.941.942.011.94223,539
December 01, 20251.981.981.982.011.96174,018
November 30, 20252.031.971.972.061.95412,282
November 27, 20251.962.012.012.121.96825,708
November 26, 20251.981.951.951.981.93327,500
November 25, 20252.011.971.972.021.96569,820
November 24, 20252.041.991.992.071.99808,375
November 23, 20252.092.042.042.152.04637,529
November 20, 20252.062.072.072.082.03443,742
November 19, 20252.082.062.062.092.02473,987
November 18, 20252.072.062.062.122.05768,446
November 17, 20252.082.072.072.12.04556,319
November 16, 20252.192.072.072.212.06611,209
November 13, 20252.142.152.152.22.12440,568
November 12, 20252.112.122.122.182.11575,538
November 11, 20252.132.12.12.162.1658,766
November 10, 20252.162.122.122.222.11.3M
November 09, 20252.22.142.142.212.14486,695
November 06, 20252.262.192.192.282.18849,023
November 05, 20252.222.232.232.352.22734,242
November 04, 20252.32.232.232.322.18966,293
November 03, 20252.42.282.282.422.28946,650
November 02, 20252.42.42.42.412.35338,773
October 30, 20252.292.42.42.462.281.97M
October 29, 20252.322.272.272.392.27915,561
October 28, 20252.052.32.32.3422.64M
October 27, 20252.12.032.032.12.03631,782
October 26, 20252.142.12.12.142.06470,902
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved