Future Care Trading Co. (9544.SR) SAU

1.77

-0.04(-2.21%)

Updated at June 02 03:10PM

Currency In SAR

9544.SR Historical Return

If you invested 1000 SAR in Future Care Trading Co. (9544.SR) since IPO date, it would be worth 1,195.95 SAR as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 3 years ago would be worth 119.92 SAR, while 1000 SAR invested 1 year ago would be worth 578.43 SAR. This corresponds to total returns of 19.59%, -88.01%, -42.16%, respectively, with annualized returns of 4.78%, -50.72%, -42.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9544.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	1.77	1.81	1.81	1.81	1.76	180,638
May 31, 2026	1.8	1.77	1.77	1.81	1.76	327,700
May 21, 2026	1.8	1.79	1.79	1.8	1.76	379,645
May 20, 2026	1.81	1.81	1.81	1.82	1.79	325,705
May 19, 2026	1.82	1.81	1.81	1.83	1.8	622,772
May 18, 2026	1.76	1.8	1.8	1.84	1.76	1.26M
May 17, 2026	1.76	1.75	1.75	1.76	1.75	39,906
May 14, 2026	1.76	1.75	1.75	1.77	1.74	153,761
May 13, 2026	1.75	1.75	1.75	1.78	1.75	566,463
May 12, 2026	1.81	1.77	1.77	1.81	1.77	487,951
May 11, 2026	1.81	1.82	1.82	1.85	1.77	867,882
May 10, 2026	1.83	1.81	1.81	1.89	1.81	1.1M
May 07, 2026	1.81	1.82	1.82	1.82	1.75	894,587
May 06, 2026	1.83	1.8	1.8	1.85	1.8	799,273
May 05, 2026	1.87	1.85	1.85	1.9	1.83	1.21M
May 04, 2026	1.88	1.87	1.87	1.92	1.86	878,631
May 03, 2026	1.88	1.92	1.92	1.95	1.85	3.07M
April 30, 2026	1.87	1.86	1.86	1.87	1.84	290,177
April 29, 2026	1.86	1.87	1.87	1.88	1.85	209,481
April 28, 2026	1.89	1.86	1.86	1.89	1.85	280,147
April 27, 2026	1.87	1.91	1.91	1.93	1.87	250,376
April 26, 2026	1.87	1.86	1.86	1.91	1.86	333,527
April 23, 2026	1.92	1.89	1.89	1.92	1.85	609,521
April 22, 2026	1.91	1.94	1.94	1.94	1.88	266,181
April 21, 2026	1.9	1.9	1.9	1.95	1.84	788,558
April 20, 2026	1.93	1.91	1.91	1.94	1.89	531,304
April 19, 2026	2.02	1.92	1.92	2.02	1.91	770,881
April 16, 2026	2.04	2.01	2.01	2.06	1.95	1.14M
April 15, 2026	2.05	2.05	2.05	2.13	2.03	1.54M
April 14, 2026	2.06	2.03	2.03	2.12	2.03	641,110
April 13, 2026	2.12	2.04	2.04	2.14	2.04	886,871
April 12, 2026	2.07	2.13	2.13	2.14	2.06	1.27M
April 09, 2026	2.1	2.07	2.07	2.13	2.03	849,358
April 08, 2026	1.97	2.1	2.1	2.12	1.97	902,786
April 07, 2026	2.02	1.94	1.94	2.02	1.92	386,158
April 06, 2026	1.95	2.02	2.02	2.02	1.94	954,007
April 05, 2026	1.93	1.93	1.93	1.94	1.91	178,005
April 02, 2026	1.91	1.93	1.93	1.93	1.88	244,726
April 01, 2026	1.85	1.92	1.92	1.93	1.84	989,202
March 31, 2026	1.88	1.81	1.81	2	1.81	1.85M
March 30, 2026	1.78	1.82	1.82	1.85	1.78	398,487
March 29, 2026	1.86	1.75	1.75	1.9	1.75	332,655
March 26, 2026	1.84	1.86	1.86	1.89	1.84	431,689
March 25, 2026	1.77	1.85	1.85	1.9	1.77	644,159
March 24, 2026	1.79	1.76	1.76	1.81	1.74	285,849
March 16, 2026	1.76	1.76	1.76	1.78	1.73	245,076
March 15, 2026	1.77	1.77	1.77	1.77	1.73	143,848
March 12, 2026	1.77	1.77	1.77	1.77	1.74	97,276
March 11, 2026	1.82	1.78	1.78	1.82	1.76	230,243
March 10, 2026	1.79	1.83	1.83	1.84	1.78	241,562
March 09, 2026	1.8	1.78	1.78	1.84	1.78	421,940
March 08, 2026	1.77	1.8	1.8	1.83	1.77	408,945
March 05, 2026	1.71	1.75	1.75	1.9	1.68	1.25M
March 04, 2026	1.62	1.66	1.66	1.7	1.62	379,360
March 03, 2026	1.61	1.62	1.62	1.63	1.61	61,510
March 02, 2026	1.68	1.62	1.62	1.71	1.61	607,567
March 01, 2026	1.71	1.68	1.68	1.74	1.68	412,836
February 26, 2026	1.76	1.75	1.75	1.77	1.74	467,802
February 25, 2026	1.78	1.76	1.76	1.81	1.76	254,649
February 24, 2026	1.78	1.78	1.78	1.82	1.77	273,181