2.40
+0.13(+5.73%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 30, 2025 | 2.29 | 2.4 | 2.4 | 2.46 | 2.28 | 1.97M |
| October 29, 2025 | 2.32 | 2.27 | 2.27 | 2.39 | 2.27 | 915,561 |
| October 28, 2025 | 2.05 | 2.3 | 2.3 | 2.34 | 2 | 2.64M |
| October 27, 2025 | 2.1 | 2.03 | 2.03 | 2.1 | 2.03 | 631,782 |
| October 26, 2025 | 2.14 | 2.1 | 2.1 | 2.14 | 2.06 | 470,902 |
| October 23, 2025 | 2.14 | 2.11 | 2.11 | 2.15 | 2.11 | 332,783 |
| October 22, 2025 | 2.14 | 2.11 | 2.11 | 2.19 | 2.11 | 773,103 |
| October 21, 2025 | 2.19 | 2.12 | 2.12 | 2.2 | 2.12 | 693,901 |
| October 20, 2025 | 2.27 | 2.2 | 2.2 | 2.28 | 2.2 | 477,141 |
| October 19, 2025 | 2.21 | 2.26 | 2.26 | 2.26 | 2.16 | 793,523 |
| October 16, 2025 | 2.28 | 2.2 | 2.2 | 2.28 | 2.2 | 436,246 |
| October 15, 2025 | 2.2 | 2.24 | 2.24 | 2.28 | 2.18 | 740,397 |
| October 14, 2025 | 2.27 | 2.2 | 2.2 | 2.28 | 2.19 | 847,334 |
| October 13, 2025 | 2.2 | 2.27 | 2.27 | 2.27 | 2.2 | 513,220 |
| October 12, 2025 | 2.26 | 2.2 | 2.2 | 2.32 | 2.2 | 1.09M |
| October 09, 2025 | 2.35 | 2.31 | 2.31 | 2.36 | 2.29 | 689,860 |
| October 08, 2025 | 2.39 | 2.33 | 2.33 | 2.4 | 2.32 | 1.04M |
| October 07, 2025 | 2.38 | 2.37 | 2.37 | 2.41 | 2.32 | 847,033 |
| October 06, 2025 | 2.53 | 2.36 | 2.36 | 2.53 | 2.34 | 2.94M |
| October 05, 2025 | 2.52 | 2.54 | 2.54 | 2.6 | 2.5 | 1.43M |
| October 02, 2025 | 2.57 | 2.53 | 2.53 | 2.59 | 2.52 | 1.2M |
| October 01, 2025 | 2.66 | 2.56 | 2.56 | 2.66 | 2.55 | 1.42M |
| September 30, 2025 | 2.57 | 2.65 | 2.65 | 2.69 | 2.56 | 1.65M |
| September 29, 2025 | 2.6 | 2.55 | 2.55 | 2.65 | 2.54 | 1.98M |
| September 28, 2025 | 2.51 | 2.61 | 2.61 | 2.63 | 2.46 | 2.45M |
| September 25, 2025 | 2.51 | 2.5 | 2.5 | 2.54 | 2.46 | 875,814 |
| September 24, 2025 | 2.62 | 2.5 | 2.5 | 2.69 | 2.48 | 2.98M |
| September 22, 2025 | 2.48 | 2.58 | 2.58 | 2.64 | 2.43 | 2.83M |
| September 21, 2025 | 2.57 | 2.47 | 2.47 | 2.6 | 2.47 | 1.66M |
| September 18, 2025 | 2.6 | 2.53 | 2.53 | 2.61 | 2.46 | 1.7M |
| September 17, 2025 | 2.66 | 2.6 | 2.6 | 2.75 | 2.53 | 2.37M |
| September 16, 2025 | 2.61 | 2.64 | 2.64 | 2.82 | 2.53 | 4.92M |
| September 15, 2025 | 2.28 | 2.6 | 2.6 | 2.6 | 2.24 | 2.73M |
| September 14, 2025 | 2.52 | 2.25 | 2.25 | 2.62 | 2.25 | 2.92M |
| September 11, 2025 | 2.34 | 2.48 | 2.48 | 2.49 | 2.31 | 2.35M |
| September 10, 2025 | 2.27 | 2.32 | 2.32 | 2.35 | 2.17 | 2.57M |
| September 09, 2025 | 2.45 | 2.33 | 2.33 | 2.53 | 2.33 | 2.55M |
| September 08, 2025 | 2.35 | 2.43 | 2.43 | 2.45 | 2.25 | 2.96M |
| September 07, 2025 | 2.05 | 2.34 | 2.34 | 2.39 | 2.05 | 4.23M |
| September 04, 2025 | 1.96 | 2.01 | 2.01 | 2.11 | 1.96 | 1.84M |
| September 03, 2025 | 1.95 | 1.93 | 1.93 | 2.1 | 1.9 | 5.09M |
| September 02, 2025 | 2.08 | 1.94 | 1.94 | 2.09 | 1.91 | 2.5M |
| September 01, 2025 | 2.21 | 2.08 | 2.08 | 2.3 | 2.07 | 2.49M |
| August 31, 2025 | 2.32 | 2.26 | 2.26 | 2.4 | 2.19 | 1.83M |
| August 28, 2025 | 2.33 | 2.27 | 2.27 | 2.46 | 2.27 | 2.52M |
| August 27, 2025 | 2.51 | 2.32 | 2.32 | 2.51 | 2.32 | 1.56M |
| August 26, 2025 | 2.54 | 2.49 | 2.49 | 2.61 | 2.4 | 2.98M |
| August 25, 2025 | 2.82 | 2.52 | 2.52 | 2.84 | 2.5 | 3.25M |
| August 24, 2025 | 2.65 | 2.83 | 2.83 | 2.92 | 2.65 | 2.29M |
| August 21, 2025 | 2.83 | 2.7 | 2.7 | 2.89 | 2.45 | 3.85M |
| August 20, 2025 | 3 | 2.82 | 2.82 | 3.2 | 2.75 | 4.08M |
| August 19, 2025 | 2.52 | 2.92 | 2.92 | 2.92 | 2.39 | 4.63M |
| August 18, 2025 | 2.71 | 2.49 | 2.49 | 2.8 | 2.46 | 3.63M |
| August 17, 2025 | 2.65 | 2.68 | 2.68 | 3.05 | 2.38 | 6.03M |
| August 14, 2025 | 2.49 | 2.67 | 2.67 | 2.89 | 2.38 | 6.07M |
| August 13, 2025 | 1.79 | 2.27 | 2.27 | 2.27 | 1.7 | 3.98M |
| August 12, 2025 | 1.52 | 1.75 | 1.75 | 1.81 | 1.51 | 3.96M |
| August 11, 2025 | 1.57 | 1.52 | 1.52 | 1.58 | 1.51 | 993,194 |
| August 10, 2025 | 1.64 | 1.55 | 1.55 | 1.66 | 1.55 | 750,965 |
| August 07, 2025 | 1.59 | 1.6 | 1.6 | 1.65 | 1.56 | 958,593 |