1.99
-0.02(-1.00%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 09, 2025 | 2.03 | 1.99 | 1.99 | 2.04 | 1.97 | 721,840 |
| December 08, 2025 | 2.11 | 2.01 | 2.01 | 2.12 | 2.01 | 802,134 |
| December 07, 2025 | 1.96 | 2.11 | 2.11 | 2.14 | 1.91 | 1.41M |
| December 04, 2025 | 1.93 | 1.95 | 1.95 | 1.96 | 1.9 | 704,641 |
| December 03, 2025 | 1.95 | 1.91 | 1.91 | 1.99 | 1.78 | 1.33M |
| December 02, 2025 | 1.99 | 1.94 | 1.94 | 2.01 | 1.94 | 223,539 |
| December 01, 2025 | 1.98 | 1.98 | 1.98 | 2.01 | 1.96 | 174,018 |
| November 30, 2025 | 2.03 | 1.97 | 1.97 | 2.06 | 1.95 | 412,282 |
| November 27, 2025 | 1.96 | 2.01 | 2.01 | 2.12 | 1.96 | 825,708 |
| November 26, 2025 | 1.98 | 1.95 | 1.95 | 1.98 | 1.93 | 327,500 |
| November 25, 2025 | 2.01 | 1.97 | 1.97 | 2.02 | 1.96 | 569,820 |
| November 24, 2025 | 2.04 | 1.99 | 1.99 | 2.07 | 1.99 | 808,375 |
| November 23, 2025 | 2.09 | 2.04 | 2.04 | 2.15 | 2.04 | 637,529 |
| November 20, 2025 | 2.06 | 2.07 | 2.07 | 2.08 | 2.03 | 443,742 |
| November 19, 2025 | 2.08 | 2.06 | 2.06 | 2.09 | 2.02 | 473,987 |
| November 18, 2025 | 2.07 | 2.06 | 2.06 | 2.12 | 2.05 | 768,446 |
| November 17, 2025 | 2.08 | 2.07 | 2.07 | 2.1 | 2.04 | 556,319 |
| November 16, 2025 | 2.19 | 2.07 | 2.07 | 2.21 | 2.06 | 611,209 |
| November 13, 2025 | 2.14 | 2.15 | 2.15 | 2.2 | 2.12 | 440,568 |
| November 12, 2025 | 2.11 | 2.12 | 2.12 | 2.18 | 2.11 | 575,538 |
| November 11, 2025 | 2.13 | 2.1 | 2.1 | 2.16 | 2.1 | 658,766 |
| November 10, 2025 | 2.16 | 2.12 | 2.12 | 2.22 | 2.1 | 1.3M |
| November 09, 2025 | 2.2 | 2.14 | 2.14 | 2.21 | 2.14 | 486,695 |
| November 06, 2025 | 2.26 | 2.19 | 2.19 | 2.28 | 2.18 | 849,023 |
| November 05, 2025 | 2.22 | 2.23 | 2.23 | 2.35 | 2.22 | 734,242 |
| November 04, 2025 | 2.3 | 2.23 | 2.23 | 2.32 | 2.18 | 966,293 |
| November 03, 2025 | 2.4 | 2.28 | 2.28 | 2.42 | 2.28 | 946,650 |
| November 02, 2025 | 2.4 | 2.4 | 2.4 | 2.41 | 2.35 | 338,773 |
| October 30, 2025 | 2.29 | 2.4 | 2.4 | 2.46 | 2.28 | 1.97M |
| October 29, 2025 | 2.32 | 2.27 | 2.27 | 2.39 | 2.27 | 915,561 |
| October 28, 2025 | 2.05 | 2.3 | 2.3 | 2.34 | 2 | 2.64M |
| October 27, 2025 | 2.1 | 2.03 | 2.03 | 2.1 | 2.03 | 631,782 |
| October 26, 2025 | 2.14 | 2.1 | 2.1 | 2.14 | 2.06 | 470,902 |
| October 23, 2025 | 2.14 | 2.11 | 2.11 | 2.15 | 2.11 | 332,783 |
| October 22, 2025 | 2.14 | 2.11 | 2.11 | 2.19 | 2.11 | 773,103 |
| October 21, 2025 | 2.19 | 2.12 | 2.12 | 2.2 | 2.12 | 693,901 |
| October 20, 2025 | 2.27 | 2.2 | 2.2 | 2.28 | 2.2 | 477,141 |
| October 19, 2025 | 2.21 | 2.26 | 2.26 | 2.26 | 2.16 | 793,523 |
| October 16, 2025 | 2.28 | 2.2 | 2.2 | 2.28 | 2.2 | 436,246 |
| October 15, 2025 | 2.2 | 2.24 | 2.24 | 2.28 | 2.18 | 740,397 |
| October 14, 2025 | 2.27 | 2.2 | 2.2 | 2.28 | 2.19 | 847,334 |
| October 13, 2025 | 2.2 | 2.27 | 2.27 | 2.27 | 2.2 | 513,220 |
| October 12, 2025 | 2.26 | 2.2 | 2.2 | 2.32 | 2.2 | 1.09M |
| October 09, 2025 | 2.35 | 2.31 | 2.31 | 2.36 | 2.29 | 689,860 |
| October 08, 2025 | 2.39 | 2.33 | 2.33 | 2.4 | 2.32 | 1.04M |
| October 07, 2025 | 2.38 | 2.37 | 2.37 | 2.41 | 2.32 | 847,033 |
| October 06, 2025 | 2.53 | 2.36 | 2.36 | 2.53 | 2.34 | 2.94M |
| October 05, 2025 | 2.52 | 2.54 | 2.54 | 2.6 | 2.5 | 1.43M |
| October 02, 2025 | 2.57 | 2.53 | 2.53 | 2.59 | 2.52 | 1.2M |
| October 01, 2025 | 2.66 | 2.56 | 2.56 | 2.66 | 2.55 | 1.42M |
| September 30, 2025 | 2.57 | 2.65 | 2.65 | 2.69 | 2.56 | 1.65M |
| September 29, 2025 | 2.6 | 2.55 | 2.55 | 2.65 | 2.54 | 1.98M |
| September 28, 2025 | 2.51 | 2.61 | 2.61 | 2.63 | 2.46 | 2.45M |
| September 25, 2025 | 2.51 | 2.5 | 2.5 | 2.54 | 2.46 | 875,814 |
| September 24, 2025 | 2.62 | 2.5 | 2.5 | 2.69 | 2.48 | 2.98M |
| September 22, 2025 | 2.48 | 2.58 | 2.58 | 2.64 | 2.43 | 2.83M |
| September 21, 2025 | 2.57 | 2.47 | 2.47 | 2.6 | 2.47 | 1.66M |
| September 18, 2025 | 2.6 | 2.53 | 2.53 | 2.61 | 2.46 | 1.7M |
| September 17, 2025 | 2.66 | 2.6 | 2.6 | 2.75 | 2.53 | 2.37M |
| September 16, 2025 | 2.61 | 2.64 | 2.64 | 2.82 | 2.53 | 4.92M |