1.76
-0.04(-2.22%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 19, 2026 | 1.81 | 1.76 | 1.76 | 1.81 | 1.72 | 616,590 |
| February 18, 2026 | 1.79 | 1.8 | 1.8 | 1.8 | 1.78 | 335,744 |
| February 17, 2026 | 1.82 | 1.79 | 1.79 | 1.82 | 1.78 | 406,639 |
| February 16, 2026 | 1.84 | 1.83 | 1.83 | 1.85 | 1.79 | 432,440 |
| February 15, 2026 | 1.92 | 1.84 | 1.84 | 1.93 | 1.84 | 602,326 |
| February 12, 2026 | 1.89 | 1.91 | 1.91 | 1.94 | 1.88 | 318,553 |
| February 11, 2026 | 1.89 | 1.89 | 1.89 | 1.9 | 1.86 | 340,690 |
| February 10, 2026 | 1.87 | 1.88 | 1.88 | 1.91 | 1.86 | 369,190 |
| February 09, 2026 | 1.91 | 1.86 | 1.86 | 1.91 | 1.86 | 146,704 |
| February 08, 2026 | 1.9 | 1.89 | 1.89 | 1.91 | 1.88 | 324,465 |
| February 05, 2026 | 1.93 | 1.88 | 1.88 | 1.94 | 1.87 | 637,116 |
| February 04, 2026 | 1.93 | 1.92 | 1.92 | 1.95 | 1.92 | 475,906 |
| February 03, 2026 | 1.98 | 1.92 | 1.92 | 1.98 | 1.92 | 466,212 |
| February 02, 2026 | 1.95 | 1.98 | 1.98 | 2 | 1.94 | 535,794 |
| February 01, 2026 | 2.04 | 1.95 | 1.95 | 2.06 | 1.93 | 1.02M |
| January 29, 2026 | 2.08 | 2.05 | 2.05 | 2.09 | 2.05 | 868,214 |
| January 28, 2026 | 2.13 | 2.07 | 2.07 | 2.13 | 2.07 | 1.02M |
| January 27, 2026 | 2.11 | 2.13 | 2.13 | 2.14 | 2.06 | 1.42M |
| January 26, 2026 | 2.12 | 2.09 | 2.09 | 2.12 | 2.09 | 347,601 |
| January 25, 2026 | 2.14 | 2.09 | 2.09 | 2.15 | 2.09 | 469,855 |
| January 22, 2026 | 2.12 | 2.13 | 2.13 | 2.27 | 2.12 | 1.82M |
| January 21, 2026 | 2.06 | 2.11 | 2.11 | 2.11 | 2.04 | 630,035 |
| January 20, 2026 | 2.07 | 2.05 | 2.05 | 2.1 | 2.03 | 543,443 |
| January 19, 2026 | 2.12 | 2.07 | 2.07 | 2.15 | 2.07 | 520,721 |
| January 18, 2026 | 2.1 | 2.12 | 2.12 | 2.15 | 2.07 | 610,642 |
| January 15, 2026 | 2.08 | 2.07 | 2.07 | 2.09 | 2.05 | 166,604 |
| January 14, 2026 | 2.14 | 2.1 | 2.1 | 2.14 | 2.07 | 509,989 |
| January 13, 2026 | 2.05 | 2.12 | 2.12 | 2.18 | 2.05 | 909,200 |
| January 12, 2026 | 2.1 | 2.07 | 2.07 | 2.1 | 2.03 | 515,727 |
| January 11, 2026 | 2.1 | 2.08 | 2.08 | 2.14 | 2.05 | 510,950 |
| January 08, 2026 | 1.95 | 2.1 | 2.1 | 2.11 | 1.93 | 1.15M |
| January 07, 2026 | 1.98 | 1.95 | 1.95 | 2 | 1.94 | 513,293 |
| January 06, 2026 | 1.99 | 1.95 | 1.95 | 2 | 1.94 | 344,331 |
| January 05, 2026 | 2.08 | 1.97 | 1.97 | 2.11 | 1.97 | 780,010 |
| January 04, 2026 | 1.97 | 2.03 | 2.03 | 2.12 | 1.97 | 1.48M |
| January 01, 2026 | 1.92 | 1.97 | 1.97 | 1.97 | 1.9 | 729,474 |
| December 31, 2025 | 1.92 | 1.93 | 1.93 | 1.95 | 1.88 | 525,943 |
| December 30, 2025 | 1.97 | 1.89 | 1.89 | 1.99 | 1.89 | 757,117 |
| December 29, 2025 | 1.86 | 1.97 | 1.97 | 1.97 | 1.82 | 709,050 |
| December 28, 2025 | 1.89 | 1.89 | 1.89 | 1.93 | 1.8 | 742,254 |
| December 25, 2025 | 1.93 | 1.86 | 1.86 | 1.96 | 1.86 | 264,450 |
| December 24, 2025 | 1.94 | 1.9 | 1.9 | 1.98 | 1.9 | 726,966 |
| December 23, 2025 | 1.86 | 1.92 | 1.92 | 1.96 | 1.85 | 1.6M |
| December 22, 2025 | 1.86 | 1.83 | 1.83 | 1.91 | 1.8 | 738,439 |
| December 21, 2025 | 1.77 | 1.83 | 1.83 | 1.92 | 1.72 | 1.6M |
| December 18, 2025 | 1.77 | 1.74 | 1.74 | 1.78 | 1.69 | 1.16M |
| December 17, 2025 | 1.74 | 1.76 | 1.76 | 1.84 | 1.74 | 720,166 |
| December 16, 2025 | 1.82 | 1.75 | 1.75 | 1.83 | 1.71 | 1.01M |
| December 15, 2025 | 1.86 | 1.8 | 1.8 | 1.88 | 1.8 | 670,298 |
| December 14, 2025 | 1.85 | 1.85 | 1.85 | 1.91 | 1.85 | 235,038 |
| December 11, 2025 | 1.9 | 1.87 | 1.87 | 1.9 | 1.85 | 718,804 |
| December 10, 2025 | 2 | 1.9 | 1.9 | 2 | 1.88 | 1.39M |
| December 09, 2025 | 2.03 | 1.99 | 1.99 | 2.04 | 1.97 | 721,840 |
| December 08, 2025 | 2.11 | 2.01 | 2.01 | 2.12 | 2.01 | 802,134 |
| December 07, 2025 | 1.96 | 2.11 | 2.11 | 2.14 | 1.91 | 1.41M |
| December 04, 2025 | 1.93 | 1.95 | 1.95 | 1.96 | 1.9 | 704,641 |
| December 03, 2025 | 1.95 | 1.91 | 1.91 | 1.99 | 1.78 | 1.33M |
| December 02, 2025 | 1.99 | 1.94 | 1.94 | 2.01 | 1.94 | 223,539 |
| December 01, 2025 | 1.98 | 1.98 | 1.98 | 2.01 | 1.96 | 174,018 |
| November 30, 2025 | 2.03 | 1.97 | 1.97 | 2.06 | 1.95 | 412,282 |