Future Care Trading Co. (9544.SR) SAU

1.89

-0.04999996(-2.58%)

Updated at April 23 03:17PM

Currency In SAR

9544.SR Historical Return

If you invested 1000 SAR in Future Care Trading Co. (9544.SR) since IPO date, it would be worth 1,277.03 SAR as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 3 years ago would be worth 370.59 SAR, while 1000 SAR invested 1 year ago would be worth 300 SAR. This corresponds to total returns of 27.7%, -62.94%, -70%, respectively, with annualized returns of 6.78%, -28.21%, -70%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

9544.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	1.92	1.89	1.89	1.92	1.85	609,521
April 22, 2026	1.91	1.94	1.94	1.94	1.88	266,181
April 21, 2026	1.9	1.9	1.9	1.95	1.84	788,558
April 20, 2026	1.93	1.91	1.91	1.94	1.89	531,304
April 19, 2026	2.02	1.92	1.92	2.02	1.91	770,881
April 16, 2026	2.04	2.01	2.01	2.06	1.95	1.14M
April 15, 2026	2.05	2.05	2.05	2.13	2.03	1.54M
April 14, 2026	2.06	2.03	2.03	2.12	2.03	641,110
April 13, 2026	2.12	2.04	2.04	2.14	2.04	886,871
April 12, 2026	2.07	2.13	2.13	2.14	2.06	1.27M
April 09, 2026	2.1	2.07	2.07	2.13	2.03	849,358
April 08, 2026	1.97	2.1	2.1	2.12	1.97	902,786
April 07, 2026	2.02	1.94	1.94	2.02	1.92	386,158
April 06, 2026	1.95	2.02	2.02	2.02	1.94	954,007
April 05, 2026	1.93	1.93	1.93	1.94	1.91	178,005
April 02, 2026	1.91	1.93	1.93	1.93	1.88	244,726
April 01, 2026	1.85	1.92	1.92	1.93	1.84	989,202
March 31, 2026	1.88	1.81	1.81	2	1.81	1.85M
March 30, 2026	1.78	1.82	1.82	1.85	1.78	398,487
March 29, 2026	1.86	1.75	1.75	1.9	1.75	332,655
March 26, 2026	1.84	1.86	1.86	1.89	1.84	431,689
March 25, 2026	1.77	1.85	1.85	1.9	1.77	644,159
March 24, 2026	1.79	1.76	1.76	1.81	1.74	285,849
March 16, 2026	1.76	1.76	1.76	1.78	1.73	245,076
March 15, 2026	1.77	1.77	1.77	1.77	1.73	143,848
March 12, 2026	1.77	1.77	1.77	1.77	1.74	97,276
March 11, 2026	1.82	1.78	1.78	1.82	1.76	230,243
March 10, 2026	1.79	1.83	1.83	1.84	1.78	241,562
March 09, 2026	1.8	1.78	1.78	1.84	1.78	421,940
March 08, 2026	1.77	1.8	1.8	1.83	1.77	408,945
March 05, 2026	1.71	1.75	1.75	1.9	1.68	1.25M
March 04, 2026	1.62	1.66	1.66	1.7	1.62	379,360
March 03, 2026	1.61	1.62	1.62	1.63	1.61	61,510
March 02, 2026	1.68	1.62	1.62	1.71	1.61	607,567
March 01, 2026	1.71	1.68	1.68	1.74	1.68	412,836
February 26, 2026	1.76	1.75	1.75	1.77	1.74	467,802
February 25, 2026	1.78	1.76	1.76	1.81	1.76	254,649
February 24, 2026	1.78	1.78	1.78	1.82	1.77	273,181
February 23, 2026	1.77	1.76	1.76	1.79	1.76	121,253
February 19, 2026	1.81	1.76	1.76	1.81	1.72	616,590
February 18, 2026	1.79	1.8	1.8	1.8	1.78	335,744
February 17, 2026	1.82	1.79	1.79	1.82	1.78	406,639
February 16, 2026	1.84	1.83	1.83	1.85	1.79	432,440
February 15, 2026	1.92	1.84	1.84	1.93	1.84	602,326
February 12, 2026	1.89	1.91	1.91	1.94	1.88	318,553
February 11, 2026	1.89	1.89	1.89	1.9	1.86	340,690
February 10, 2026	1.87	1.88	1.88	1.91	1.86	369,190
February 09, 2026	1.91	1.86	1.86	1.91	1.86	146,704
February 08, 2026	1.9	1.89	1.89	1.91	1.88	324,465
February 05, 2026	1.93	1.88	1.88	1.94	1.87	637,116
February 04, 2026	1.93	1.92	1.92	1.95	1.92	475,906
February 03, 2026	1.98	1.92	1.92	1.98	1.92	466,212
February 02, 2026	1.95	1.98	1.98	2	1.94	535,794
February 01, 2026	2.04	1.95	1.95	2.06	1.93	1.02M
January 29, 2026	2.08	2.05	2.05	2.09	2.05	868,214
January 28, 2026	2.13	2.07	2.07	2.13	2.07	1.02M
January 27, 2026	2.11	2.13	2.13	2.14	2.06	1.42M
January 26, 2026	2.12	2.09	2.09	2.12	2.09	347,601
January 25, 2026	2.14	2.09	2.09	2.15	2.09	469,855
January 22, 2026	2.12	2.13	2.13	2.27	2.12	1.82M