2.70
-0.12(-4.26%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2025 | 2.83 | 2.7 | 2.7 | 2.89 | 2.45 | 3.85M |
| August 20, 2025 | 3 | 2.82 | 2.82 | 3.2 | 2.75 | 4.08M |
| August 19, 2025 | 2.52 | 2.92 | 2.92 | 2.92 | 2.39 | 4.63M |
| August 18, 2025 | 2.71 | 2.49 | 2.49 | 2.8 | 2.46 | 3.63M |
| August 17, 2025 | 2.65 | 2.68 | 2.68 | 3.05 | 2.38 | 6.03M |
| August 14, 2025 | 2.49 | 2.67 | 2.67 | 2.89 | 2.38 | 6.07M |
| August 13, 2025 | 1.79 | 2.27 | 2.27 | 2.27 | 1.7 | 3.98M |
| August 12, 2025 | 1.52 | 1.75 | 1.75 | 1.81 | 1.51 | 3.96M |
| August 11, 2025 | 1.57 | 1.52 | 1.52 | 1.58 | 1.51 | 993,194 |
| August 10, 2025 | 1.64 | 1.55 | 1.55 | 1.66 | 1.55 | 750,965 |
| August 07, 2025 | 1.59 | 1.6 | 1.6 | 1.65 | 1.56 | 958,593 |
| August 06, 2025 | 1.59 | 1.58 | 1.58 | 1.64 | 1.56 | 1.64M |
| August 05, 2025 | 1.74 | 1.58 | 1.58 | 1.74 | 1.55 | 2.49M |
| August 04, 2025 | 1.72 | 1.71 | 1.71 | 1.77 | 1.68 | 1.37M |
| August 03, 2025 | 1.79 | 1.72 | 1.72 | 1.84 | 1.7 | 1.15M |
| July 31, 2025 | 1.71 | 1.84 | 1.84 | 1.84 | 1.69 | 1.43M |
| July 30, 2025 | 1.73 | 1.71 | 1.71 | 1.77 | 1.67 | 1.1M |
| July 29, 2025 | 1.8 | 1.73 | 1.73 | 1.83 | 1.73 | 379,194 |
| July 28, 2025 | 1.92 | 1.82 | 1.82 | 1.93 | 1.8 | 686,675 |
| July 27, 2025 | 1.97 | 1.9 | 1.9 | 1.98 | 1.88 | 1.49M |
| July 24, 2025 | 1.93 | 1.93 | 1.93 | 1.95 | 1.79 | 1.47M |
| July 23, 2025 | 1.9 | 1.85 | 1.85 | 1.96 | 1.8 | 1.27M |
| July 22, 2025 | 1.99 | 1.87 | 1.87 | 2.04 | 1.86 | 1.22M |
| July 21, 2025 | 1.96 | 1.93 | 1.93 | 1.96 | 1.9 | 610,328 |
| July 20, 2025 | 2 | 1.97 | 1.97 | 2 | 1.95 | 893,462 |
| July 17, 2025 | 2.1 | 2 | 2 | 2.12 | 1.99 | 1.02M |
| July 16, 2025 | 2.15 | 2.1 | 2.1 | 2.15 | 2.08 | 703,830 |
| July 15, 2025 | 2.12 | 2.14 | 2.14 | 2.25 | 2.1 | 692,874 |
| July 14, 2025 | 2.28 | 2.12 | 2.12 | 2.3 | 2.12 | 1.03M |
| July 13, 2025 | 2.36 | 2.29 | 2.29 | 2.46 | 2.28 | 651,055 |
| July 10, 2025 | 2.14 | 2.38 | 2.38 | 2.38 | 2.11 | 870,330 |
| July 09, 2025 | 2.11 | 2.17 | 2.17 | 2.25 | 2.1 | 719,413 |
| July 08, 2025 | 2.26 | 2.11 | 2.11 | 2.26 | 2.11 | 1.26M |
| July 07, 2025 | 2.3 | 2.27 | 2.27 | 2.3 | 2.24 | 1.12M |
| July 06, 2025 | 2.3 | 2.3 | 2.3 | 2.35 | 2.28 | 352,872 |
| July 03, 2025 | 2.38 | 2.3 | 2.3 | 2.41 | 2.25 | 1.39M |
| July 02, 2025 | 2.48 | 2.34 | 2.34 | 2.53 | 2.34 | 682,272 |
| July 01, 2025 | 2.47 | 2.48 | 2.48 | 2.52 | 2.43 | 539,991 |
| June 30, 2025 | 2.69 | 2.47 | 2.47 | 2.71 | 2.47 | 1.32M |
| June 29, 2025 | 2.62 | 2.69 | 2.69 | 2.77 | 2.6 | 347,851 |
| June 26, 2025 | 2.65 | 2.63 | 2.63 | 2.7 | 2.58 | 424,455 |
| June 25, 2025 | 2.78 | 2.6 | 2.6 | 2.78 | 2.58 | 394,510 |
| June 24, 2025 | 2.53 | 2.78 | 2.78 | 2.8 | 2.47 | 627,219 |
| June 23, 2025 | 2.5 | 2.46 | 2.46 | 2.58 | 2.43 | 371,496 |
| June 22, 2025 | 2.29 | 2.47 | 2.47 | 2.68 | 2.24 | 813,736 |
| June 19, 2025 | 2.22 | 2.28 | 2.28 | 2.43 | 2.15 | 521,125 |
| June 18, 2025 | 2.49 | 2.28 | 2.28 | 2.49 | 2.26 | 570,105 |
| June 17, 2025 | 2.64 | 2.51 | 2.51 | 2.66 | 2.47 | 908,135 |
| June 16, 2025 | 2.83 | 2.66 | 2.66 | 2.84 | 2.6 | 1.15M |
| June 15, 2025 | 2.72 | 2.85 | 2.85 | 2.89 | 2.6 | 317,921 |
| June 12, 2025 | 3.01 | 2.84 | 2.84 | 3.03 | 2.8 | 557,340 |
| June 11, 2025 | 3.14 | 3.06 | 3.06 | 3.14 | 3 | 299,690 |
| June 04, 2025 | 3.09 | 3.1 | 3.1 | 3.17 | 2.99 | 781,987 |
| June 03, 2025 | 3.25 | 3.07 | 3.07 | 3.29 | 3.03 | 917,161 |
| June 02, 2025 | 3.46 | 3.27 | 3.27 | 3.52 | 3.18 | 1.18M |
| June 01, 2025 | 3.22 | 3.52 | 3.52 | 3.55 | 3.1 | 866,455 |
| May 29, 2025 | 3.25 | 3.22 | 3.22 | 3.33 | 3.2 | 178,558 |
| May 28, 2025 | 3.55 | 3.24 | 3.24 | 3.58 | 3.2 | 608,928 |
| May 27, 2025 | 3.37 | 3.51 | 3.51 | 3.7 | 3.37 | 1.01M |
| May 26, 2025 | 3.11 | 3.31 | 3.31 | 3.45 | 3.06 | 298,528 |