2.09
-0.03(-1.42%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 2.14 | 2.1 | 2.1 | 2.14 | 2.07 | 509,989 |
| January 13, 2026 | 2.05 | 2.12 | 2.12 | 2.18 | 2.05 | 909,200 |
| January 12, 2026 | 2.1 | 2.07 | 2.07 | 2.1 | 2.03 | 515,727 |
| January 11, 2026 | 2.1 | 2.08 | 2.08 | 2.14 | 2.05 | 510,950 |
| January 08, 2026 | 1.95 | 2.1 | 2.1 | 2.11 | 1.93 | 1.15M |
| January 07, 2026 | 1.98 | 1.95 | 1.95 | 2 | 1.94 | 513,293 |
| January 06, 2026 | 1.99 | 1.95 | 1.95 | 2 | 1.94 | 344,331 |
| January 05, 2026 | 2.08 | 1.97 | 1.97 | 2.11 | 1.97 | 780,010 |
| January 04, 2026 | 1.97 | 2.03 | 2.03 | 2.12 | 1.97 | 1.48M |
| January 01, 2026 | 1.92 | 1.97 | 1.97 | 1.97 | 1.9 | 729,474 |
| December 31, 2025 | 1.92 | 1.93 | 1.93 | 1.95 | 1.88 | 525,943 |
| December 30, 2025 | 1.97 | 1.89 | 1.89 | 1.99 | 1.89 | 757,117 |
| December 29, 2025 | 1.86 | 1.97 | 1.97 | 1.97 | 1.82 | 709,050 |
| December 28, 2025 | 1.89 | 1.89 | 1.89 | 1.93 | 1.8 | 742,254 |
| December 25, 2025 | 1.93 | 1.86 | 1.86 | 1.96 | 1.86 | 264,450 |
| December 24, 2025 | 1.94 | 1.9 | 1.9 | 1.98 | 1.9 | 726,966 |
| December 23, 2025 | 1.86 | 1.92 | 1.92 | 1.96 | 1.85 | 1.6M |
| December 22, 2025 | 1.86 | 1.83 | 1.83 | 1.91 | 1.8 | 738,439 |
| December 21, 2025 | 1.77 | 1.83 | 1.83 | 1.92 | 1.72 | 1.6M |
| December 18, 2025 | 1.77 | 1.74 | 1.74 | 1.78 | 1.69 | 1.16M |
| December 17, 2025 | 1.74 | 1.76 | 1.76 | 1.84 | 1.74 | 720,166 |
| December 16, 2025 | 1.82 | 1.75 | 1.75 | 1.83 | 1.71 | 1.01M |
| December 15, 2025 | 1.86 | 1.8 | 1.8 | 1.88 | 1.8 | 670,298 |
| December 14, 2025 | 1.85 | 1.85 | 1.85 | 1.91 | 1.85 | 235,038 |
| December 11, 2025 | 1.9 | 1.87 | 1.87 | 1.9 | 1.85 | 718,804 |
| December 10, 2025 | 2 | 1.9 | 1.9 | 2 | 1.88 | 1.39M |
| December 09, 2025 | 2.03 | 1.99 | 1.99 | 2.04 | 1.97 | 721,840 |
| December 08, 2025 | 2.11 | 2.01 | 2.01 | 2.12 | 2.01 | 802,134 |
| December 07, 2025 | 1.96 | 2.11 | 2.11 | 2.14 | 1.91 | 1.41M |
| December 04, 2025 | 1.93 | 1.95 | 1.95 | 1.96 | 1.9 | 704,641 |
| December 03, 2025 | 1.95 | 1.91 | 1.91 | 1.99 | 1.78 | 1.33M |
| December 02, 2025 | 1.99 | 1.94 | 1.94 | 2.01 | 1.94 | 223,539 |
| December 01, 2025 | 1.98 | 1.98 | 1.98 | 2.01 | 1.96 | 174,018 |
| November 30, 2025 | 2.03 | 1.97 | 1.97 | 2.06 | 1.95 | 412,282 |
| November 27, 2025 | 1.96 | 2.01 | 2.01 | 2.12 | 1.96 | 825,708 |
| November 26, 2025 | 1.98 | 1.95 | 1.95 | 1.98 | 1.93 | 327,500 |
| November 25, 2025 | 2.01 | 1.97 | 1.97 | 2.02 | 1.96 | 569,820 |
| November 24, 2025 | 2.04 | 1.99 | 1.99 | 2.07 | 1.99 | 808,375 |
| November 23, 2025 | 2.09 | 2.04 | 2.04 | 2.15 | 2.04 | 637,529 |
| November 20, 2025 | 2.06 | 2.07 | 2.07 | 2.08 | 2.03 | 443,742 |
| November 19, 2025 | 2.08 | 2.06 | 2.06 | 2.09 | 2.02 | 473,987 |
| November 18, 2025 | 2.07 | 2.06 | 2.06 | 2.12 | 2.05 | 768,446 |
| November 17, 2025 | 2.08 | 2.07 | 2.07 | 2.1 | 2.04 | 556,319 |
| November 16, 2025 | 2.19 | 2.07 | 2.07 | 2.21 | 2.06 | 611,209 |
| November 13, 2025 | 2.14 | 2.15 | 2.15 | 2.2 | 2.12 | 440,568 |
| November 12, 2025 | 2.11 | 2.12 | 2.12 | 2.18 | 2.11 | 575,538 |
| November 11, 2025 | 2.13 | 2.1 | 2.1 | 2.16 | 2.1 | 658,766 |
| November 10, 2025 | 2.16 | 2.12 | 2.12 | 2.22 | 2.1 | 1.3M |
| November 09, 2025 | 2.2 | 2.14 | 2.14 | 2.21 | 2.14 | 486,695 |
| November 06, 2025 | 2.26 | 2.19 | 2.19 | 2.28 | 2.18 | 849,023 |
| November 05, 2025 | 2.22 | 2.23 | 2.23 | 2.35 | 2.22 | 734,242 |
| November 04, 2025 | 2.3 | 2.23 | 2.23 | 2.32 | 2.18 | 966,293 |
| November 03, 2025 | 2.4 | 2.28 | 2.28 | 2.42 | 2.28 | 946,650 |
| November 02, 2025 | 2.4 | 2.4 | 2.4 | 2.41 | 2.35 | 338,773 |
| October 30, 2025 | 2.29 | 2.4 | 2.4 | 2.46 | 2.28 | 1.97M |
| October 29, 2025 | 2.32 | 2.27 | 2.27 | 2.39 | 2.27 | 915,561 |
| October 28, 2025 | 2.05 | 2.3 | 2.3 | 2.34 | 2 | 2.64M |
| October 27, 2025 | 2.1 | 2.03 | 2.03 | 2.1 | 2.03 | 631,782 |
| October 26, 2025 | 2.14 | 2.1 | 2.1 | 2.14 | 2.06 | 470,902 |
| October 23, 2025 | 2.14 | 2.11 | 2.11 | 2.15 | 2.11 | 332,783 |