5.71
-0.11(-1.89%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 5.84 | 5.71 | 5.71 | 5.84 | 5.66 | 32,602 |
| December 03, 2025 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 2,439 |
| December 02, 2025 | 5.94 | 5.82 | 5.82 | 5.94 | 5.82 | 36,122 |
| December 01, 2025 | 6 | 6 | 6 | 6 | 6 | 1 |
| November 30, 2025 | 6 | 6 | 6 | 6 | 6 | 29,069 |
| November 27, 2025 | 5.95 | 6.2 | 6.2 | 6.24 | 5.91 | 24,007 |
| November 26, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 194 |
| November 25, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 1,354 |
| November 24, 2025 | 5.85 | 5.98 | 5.98 | 5.98 | 5.71 | 24,508 |
| November 23, 2025 | 5.98 | 5.85 | 5.85 | 6.01 | 5.85 | 156,511 |
| November 20, 2025 | 5.84 | 5.9 | 5.9 | 5.9 | 5.71 | 66,970 |
| November 19, 2025 | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 12,172 |
| November 18, 2025 | 6 | 5.9 | 5.9 | 6 | 5.9 | 5,094 |
| November 17, 2025 | 5.88 | 5.86 | 5.86 | 5.88 | 5.79 | 28,888 |
| November 16, 2025 | 5.9 | 5.85 | 5.85 | 5.9 | 5.85 | 14,394 |
| November 13, 2025 | 6.03 | 6.01 | 6.01 | 6.07 | 6 | 46,829 |
| November 12, 2025 | 6.25 | 6.07 | 6.07 | 6.25 | 6.05 | 155,649 |
| November 11, 2025 | 6.3 | 6.25 | 6.25 | 6.3 | 6.25 | 8,226 |
| November 10, 2025 | 6.08 | 6.3 | 6.3 | 6.3 | 6.08 | 30,002 |
| November 09, 2025 | 6.02 | 6.24 | 6.24 | 6.24 | 6.02 | 27,270 |
| November 06, 2025 | 6.3 | 6.13 | 6.13 | 6.3 | 6.13 | 13,195 |
| November 05, 2025 | 5.9 | 6.18 | 6.18 | 6.2 | 5.83 | 77,181 |
| November 04, 2025 | 6 | 6.05 | 6.05 | 6.05 | 5.86 | 194,434 |
| November 03, 2025 | 5.9 | 6 | 6 | 6 | 5.9 | 69,774 |
| November 02, 2025 | 6 | 6 | 6 | 6 | 6 | 2,575 |
| October 30, 2025 | 5.9 | 6.05 | 6.05 | 6.05 | 5.9 | 2,421 |
| October 29, 2025 | 6.08 | 6.08 | 6.08 | 6.08 | 5.85 | 1 |
| October 28, 2025 | 6.08 | 6.08 | 6.08 | 6.08 | 5.85 | 15,931 |
| October 27, 2025 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 1,384 |
| October 26, 2025 | 6.1 | 6.2 | 6.2 | 6.2 | 6.05 | 170,024 |
| October 23, 2025 | 6.11 | 6.1 | 6.1 | 6.11 | 5.95 | 61,021 |
| October 22, 2025 | 6.6 | 6.2 | 6.2 | 6.95 | 6.2 | 215,880 |
| October 21, 2025 | 6.4 | 6.46 | 6.46 | 6.46 | 6.32 | 4,570 |
| October 20, 2025 | 6.3 | 6.39 | 6.39 | 6.5 | 6.06 | 50,400 |
| October 19, 2025 | 6.65 | 6.43 | 6.43 | 6.65 | 6.4 | 54,196 |
| October 16, 2025 | 6.64 | 6.54 | 6.54 | 6.78 | 6.52 | 91,704 |
| October 15, 2025 | 6.8 | 7.23 | 7.23 | 7.23 | 6.45 | 48,596 |
| October 14, 2025 | 6.94 | 6.81 | 6.81 | 7.27 | 6.81 | 144,110 |
| October 13, 2025 | 7.26 | 7.27 | 7.27 | 7.27 | 6.76 | 55,722 |
| October 12, 2025 | 6.28 | 7.34 | 7.34 | 7.7 | 6.28 | 334,828 |
| October 09, 2025 | 6.12 | 6.42 | 6.42 | 6.42 | 6.1 | 27,648 |
| October 08, 2025 | 5.64 | 6 | 6 | 6.16 | 5.64 | 112,924 |
| October 07, 2025 | 5.62 | 5.6 | 5.6 | 5.62 | 5.3 | 40,608 |
| October 06, 2025 | 5.52 | 5.62 | 5.62 | 5.62 | 5.52 | 5,947 |
| October 05, 2025 | 5.7 | 5.5 | 5.5 | 5.7 | 5.5 | 54,508 |
| October 02, 2025 | 5.7 | 5.85 | 5.85 | 5.85 | 5.59 | 12,667 |
| October 01, 2025 | 5.63 | 5.88 | 5.88 | 5.88 | 5.63 | 4,176 |
| September 30, 2025 | 5.61 | 5.85 | 5.85 | 5.85 | 5.6 | 28,778 |
| September 29, 2025 | 5.7 | 5.76 | 5.76 | 5.76 | 5.7 | 16,018 |
| September 28, 2025 | 5.6 | 5.66 | 5.66 | 5.66 | 5.6 | 4,106 |
| September 25, 2025 | 5.45 | 5.6 | 5.6 | 5.6 | 5.4 | 22,960 |
| September 24, 2025 | 5.6 | 5.61 | 5.61 | 5.61 | 5.43 | 20,436 |
| September 22, 2025 | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 136 |
| September 21, 2025 | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 176 |
| September 18, 2025 | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 501 |
| September 17, 2025 | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 1,752 |
| September 16, 2025 | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 1,002 |
| September 15, 2025 | 5.4 | 5.59 | 5.59 | 5.59 | 5.4 | 4,270 |
| September 14, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 5,871 |
| September 11, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 76,397 |
