International Human Resources Company (9545.SR) SAU

5.51

-0.19(-3.33%)

Updated at September 08 10:01AM

Currency In SAR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 04, 20255.995.815.815.995.815,714
September 03, 20255.85.85.85.85.824,788
September 02, 20255.85.895.895.895.834,159
September 01, 20255.995.95.96.045.91
August 31, 20255.995.95.96.045.927,948
August 28, 20255.68666.075.6871,376
August 27, 20255.615.615.615.625.6120,544
August 26, 20255.575.615.615.615.45456,933
August 25, 20255.665.775.775.785.6640,273
August 24, 20255.525.685.685.685.529,941
August 21, 20255.795.525.525.795.5220,154
August 20, 20255.555.685.685.685.528,508
August 19, 20255.775.75.75.775.6718,929
August 18, 20255.595.985.9865.539,340
August 17, 20255.765.765.765.775.5927,374
August 14, 20255.835.985.985.985.7523,510
August 13, 20256.066.076.076.076.068,225
August 12, 20255.956665.8119,454
August 11, 20255.816.066.066.075.8130,038
August 10, 20255.995.965.965.995.815,341
August 07, 20255.835.995.995.995.834,057
August 06, 20256.076.076.076.076.070
August 05, 20255.86.076.076.075.84,764
August 04, 20256.086.086.086.086.081
August 03, 20255.916.086.086.085.91967
July 31, 20256.086.086.086.086.081,772
July 30, 20255.896.076.076.075.891,705
July 29, 20255.825.995.995.995.822,783
July 28, 2025666664,013
July 27, 20256666633,704
July 24, 20256.086.086.086.086.08657
July 23, 20256666626
July 22, 202566666119
July 21, 20256666645,451
July 20, 202566.166.166.16635,311
July 17, 20255.86.166.166.165.832,996
July 16, 202566.016.016.015.933,500
July 15, 202566.156.156.1562,678
July 14, 20256.176.176.176.186.17700
July 13, 20256.176.176.176.186.1714,860
July 10, 20256.16.176.176.176.15,294
July 09, 20256.04666.06623,828
July 08, 20255.925.95.95.925.930,326
July 07, 20255.965.965.965.965.969,573
July 06, 202565.985.9865.9890,874
July 03, 20256.26.096.096.255.95135
July 02, 20256.26.096.096.255.951
July 01, 20256.26.096.096.255.9517,532
June 30, 20256.056.016.016.05615,478
June 29, 20256.176.296.296.296.174,505
June 26, 20256.26.26.26.26.2691
June 25, 20255.915.95.95.915.935,329
June 24, 20256.16.286.286.285.9913,268
June 23, 20255.915.995.995.995.8515,902
June 22, 20255.966.16.16.15.9427,320
June 19, 20256.276.276.276.276.27127
June 18, 202566.276.276.275.7921,668
June 17, 202566.266.266.26618,246
June 16, 20255.826.36.36.35.829,763
June 15, 20256.026.276.276.275.9927,995