6.13
-0.05(-0.81%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 06, 2025 | 6.3 | 6.13 | 6.13 | 6.3 | 6.13 | 13,195 |
| November 05, 2025 | 5.9 | 6.18 | 6.18 | 6.2 | 5.83 | 77,181 |
| November 04, 2025 | 6 | 6.05 | 6.05 | 6.05 | 5.86 | 194,434 |
| November 03, 2025 | 5.9 | 6 | 6 | 6 | 5.9 | 69,774 |
| November 02, 2025 | 6 | 6 | 6 | 6 | 6 | 2,575 |
| October 30, 2025 | 5.9 | 6.05 | 6.05 | 6.05 | 5.9 | 2,421 |
| October 29, 2025 | 6.08 | 6.08 | 6.08 | 6.08 | 5.85 | 1 |
| October 28, 2025 | 6.08 | 6.08 | 6.08 | 6.08 | 5.85 | 15,931 |
| October 27, 2025 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 1,384 |
| October 26, 2025 | 6.1 | 6.2 | 6.2 | 6.2 | 6.05 | 170,024 |
| October 23, 2025 | 6.11 | 6.1 | 6.1 | 6.11 | 5.95 | 61,021 |
| October 22, 2025 | 6.6 | 6.2 | 6.2 | 6.95 | 6.2 | 215,880 |
| October 21, 2025 | 6.4 | 6.46 | 6.46 | 6.46 | 6.32 | 4,570 |
| October 20, 2025 | 6.3 | 6.39 | 6.39 | 6.5 | 6.06 | 50,400 |
| October 19, 2025 | 6.65 | 6.43 | 6.43 | 6.65 | 6.4 | 54,196 |
| October 16, 2025 | 6.64 | 6.54 | 6.54 | 6.78 | 6.52 | 91,704 |
| October 15, 2025 | 6.8 | 7.23 | 7.23 | 7.23 | 6.45 | 48,596 |
| October 14, 2025 | 6.94 | 6.81 | 6.81 | 7.27 | 6.81 | 144,110 |
| October 13, 2025 | 7.26 | 7.27 | 7.27 | 7.27 | 6.76 | 55,722 |
| October 12, 2025 | 6.28 | 7.34 | 7.34 | 7.7 | 6.28 | 334,828 |
| October 09, 2025 | 6.12 | 6.42 | 6.42 | 6.42 | 6.1 | 27,648 |
| October 08, 2025 | 5.64 | 6 | 6 | 6.16 | 5.64 | 112,924 |
| October 07, 2025 | 5.62 | 5.6 | 5.6 | 5.62 | 5.3 | 40,608 |
| October 06, 2025 | 5.52 | 5.62 | 5.62 | 5.62 | 5.52 | 5,947 |
| October 05, 2025 | 5.7 | 5.5 | 5.5 | 5.7 | 5.5 | 54,508 |
| October 02, 2025 | 5.7 | 5.85 | 5.85 | 5.85 | 5.59 | 12,667 |
| October 01, 2025 | 5.63 | 5.88 | 5.88 | 5.88 | 5.63 | 4,176 |
| September 30, 2025 | 5.61 | 5.85 | 5.85 | 5.85 | 5.6 | 28,778 |
| September 29, 2025 | 5.7 | 5.76 | 5.76 | 5.76 | 5.7 | 16,018 |
| September 28, 2025 | 5.6 | 5.66 | 5.66 | 5.66 | 5.6 | 4,106 |
| September 25, 2025 | 5.45 | 5.6 | 5.6 | 5.6 | 5.4 | 22,960 |
| September 24, 2025 | 5.6 | 5.61 | 5.61 | 5.61 | 5.43 | 20,436 |
| September 22, 2025 | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 136 |
| September 21, 2025 | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 176 |
| September 18, 2025 | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 501 |
| September 17, 2025 | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 1,752 |
| September 16, 2025 | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 1,002 |
| September 15, 2025 | 5.4 | 5.59 | 5.59 | 5.59 | 5.4 | 4,270 |
| September 14, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 5,871 |
| September 11, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 76,397 |
| September 10, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 1,000 |
| September 09, 2025 | 5.65 | 5.52 | 5.52 | 5.65 | 5.5 | 37,294 |
| September 08, 2025 | 5.51 | 5.58 | 5.58 | 5.58 | 5.51 | 6,821 |
| September 07, 2025 | 5.81 | 5.7 | 5.7 | 5.81 | 5.55 | 37,011 |
| September 04, 2025 | 5.99 | 5.81 | 5.81 | 5.99 | 5.81 | 5,714 |
| September 03, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 24,788 |
| September 02, 2025 | 5.8 | 5.89 | 5.89 | 5.89 | 5.8 | 34,159 |
| September 01, 2025 | 5.99 | 5.9 | 5.9 | 6.04 | 5.9 | 1 |
| August 31, 2025 | 5.99 | 5.9 | 5.9 | 6.04 | 5.9 | 27,948 |
| August 28, 2025 | 5.68 | 6 | 6 | 6.07 | 5.68 | 71,376 |
| August 27, 2025 | 5.61 | 5.61 | 5.61 | 5.62 | 5.61 | 20,544 |
| August 26, 2025 | 5.57 | 5.61 | 5.61 | 5.61 | 5.45 | 456,933 |
| August 25, 2025 | 5.66 | 5.77 | 5.77 | 5.78 | 5.66 | 40,273 |
| August 24, 2025 | 5.52 | 5.68 | 5.68 | 5.68 | 5.52 | 9,941 |
| August 21, 2025 | 5.79 | 5.52 | 5.52 | 5.79 | 5.52 | 20,154 |
| August 20, 2025 | 5.55 | 5.68 | 5.68 | 5.68 | 5.52 | 8,508 |
| August 19, 2025 | 5.77 | 5.7 | 5.7 | 5.77 | 5.67 | 18,929 |
| August 18, 2025 | 5.59 | 5.98 | 5.98 | 6 | 5.5 | 39,340 |
| August 17, 2025 | 5.76 | 5.76 | 5.76 | 5.77 | 5.59 | 27,374 |
| August 14, 2025 | 5.83 | 5.98 | 5.98 | 5.98 | 5.75 | 23,510 |