6.43
-0.11(-1.68%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 19, 2025 | 6.65 | 6.43 | 6.43 | 6.65 | 6.4 | 54,196 |
| October 16, 2025 | 6.64 | 6.54 | 6.54 | 6.78 | 6.52 | 91,704 |
| October 15, 2025 | 6.8 | 7.23 | 7.23 | 7.23 | 6.45 | 48,596 |
| October 14, 2025 | 6.94 | 6.81 | 6.81 | 7.27 | 6.81 | 144,110 |
| October 13, 2025 | 7.26 | 7.27 | 7.27 | 7.27 | 6.76 | 55,722 |
| October 12, 2025 | 6.28 | 7.34 | 7.34 | 7.7 | 6.28 | 334,828 |
| October 09, 2025 | 6.12 | 6.42 | 6.42 | 6.42 | 6.1 | 27,648 |
| October 08, 2025 | 5.64 | 6 | 6 | 6.16 | 5.64 | 112,924 |
| October 07, 2025 | 5.62 | 5.6 | 5.6 | 5.62 | 5.3 | 40,608 |
| October 06, 2025 | 5.52 | 5.62 | 5.62 | 5.62 | 5.52 | 5,947 |
| October 05, 2025 | 5.7 | 5.5 | 5.5 | 5.7 | 5.5 | 54,508 |
| October 02, 2025 | 5.7 | 5.85 | 5.85 | 5.85 | 5.59 | 12,667 |
| October 01, 2025 | 5.63 | 5.88 | 5.88 | 5.88 | 5.63 | 4,176 |
| September 30, 2025 | 5.61 | 5.85 | 5.85 | 5.85 | 5.6 | 28,778 |
| September 29, 2025 | 5.7 | 5.76 | 5.76 | 5.76 | 5.7 | 16,018 |
| September 28, 2025 | 5.6 | 5.66 | 5.66 | 5.66 | 5.6 | 4,106 |
| September 25, 2025 | 5.45 | 5.6 | 5.6 | 5.6 | 5.4 | 22,960 |
| September 24, 2025 | 5.6 | 5.61 | 5.61 | 5.61 | 5.43 | 20,436 |
| September 22, 2025 | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 136 |
| September 21, 2025 | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 176 |
| September 18, 2025 | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 501 |
| September 17, 2025 | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 1,752 |
| September 16, 2025 | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 1,002 |
| September 15, 2025 | 5.4 | 5.59 | 5.59 | 5.59 | 5.4 | 4,270 |
| September 14, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 5,871 |
| September 11, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 76,397 |
| September 10, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 1,000 |
| September 09, 2025 | 5.65 | 5.52 | 5.52 | 5.65 | 5.5 | 37,294 |
| September 08, 2025 | 5.51 | 5.58 | 5.58 | 5.58 | 5.51 | 6,821 |
| September 07, 2025 | 5.81 | 5.7 | 5.7 | 5.81 | 5.55 | 37,011 |
| September 04, 2025 | 5.99 | 5.81 | 5.81 | 5.99 | 5.81 | 5,714 |
| September 03, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 24,788 |
| September 02, 2025 | 5.8 | 5.89 | 5.89 | 5.89 | 5.8 | 34,159 |
| September 01, 2025 | 5.99 | 5.9 | 5.9 | 6.04 | 5.9 | 1 |
| August 31, 2025 | 5.99 | 5.9 | 5.9 | 6.04 | 5.9 | 27,948 |
| August 28, 2025 | 5.68 | 6 | 6 | 6.07 | 5.68 | 71,376 |
| August 27, 2025 | 5.61 | 5.61 | 5.61 | 5.62 | 5.61 | 20,544 |
| August 26, 2025 | 5.57 | 5.61 | 5.61 | 5.61 | 5.45 | 456,933 |
| August 25, 2025 | 5.66 | 5.77 | 5.77 | 5.78 | 5.66 | 40,273 |
| August 24, 2025 | 5.52 | 5.68 | 5.68 | 5.68 | 5.52 | 9,941 |
| August 21, 2025 | 5.79 | 5.52 | 5.52 | 5.79 | 5.52 | 20,154 |
| August 20, 2025 | 5.55 | 5.68 | 5.68 | 5.68 | 5.52 | 8,508 |
| August 19, 2025 | 5.77 | 5.7 | 5.7 | 5.77 | 5.67 | 18,929 |
| August 18, 2025 | 5.59 | 5.98 | 5.98 | 6 | 5.5 | 39,340 |
| August 17, 2025 | 5.76 | 5.76 | 5.76 | 5.77 | 5.59 | 27,374 |
| August 14, 2025 | 5.83 | 5.98 | 5.98 | 5.98 | 5.75 | 23,510 |
| August 13, 2025 | 6.06 | 6.07 | 6.07 | 6.07 | 6.06 | 8,225 |
| August 12, 2025 | 5.95 | 6 | 6 | 6 | 5.81 | 19,454 |
| August 11, 2025 | 5.81 | 6.06 | 6.06 | 6.07 | 5.81 | 30,038 |
| August 10, 2025 | 5.99 | 5.96 | 5.96 | 5.99 | 5.81 | 5,341 |
| August 07, 2025 | 5.83 | 5.99 | 5.99 | 5.99 | 5.83 | 4,057 |
| August 06, 2025 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 0 |
| August 05, 2025 | 5.8 | 6.07 | 6.07 | 6.07 | 5.8 | 4,764 |
| August 04, 2025 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 1 |
| August 03, 2025 | 5.91 | 6.08 | 6.08 | 6.08 | 5.91 | 967 |
| July 31, 2025 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 1,772 |
| July 30, 2025 | 5.89 | 6.07 | 6.07 | 6.07 | 5.89 | 1,705 |
| July 29, 2025 | 5.82 | 5.99 | 5.99 | 5.99 | 5.8 | 22,783 |
| July 28, 2025 | 6 | 6 | 6 | 6 | 6 | 4,013 |
| July 27, 2025 | 6 | 6 | 6 | 6 | 6 | 33,704 |