International Human Resources Company (9545.SR) SAU
Currency In SAR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
9545.SR Historical Return
If you invested 1000 SAR in International Human Resources Company (9545.SR) since IPO date, it would be worth 1,774.19 SAR as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 3 years ago would be worth 927.71 SAR, while 1000 SAR invested 1 year ago would be worth 620.97 SAR. This corresponds to total returns of 77.42%, -7.23%, -37.9%, respectively, with annualized returns of 14.74%, -2.47%, -37.9%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
9545.SR Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 3.97 | 3.85 | 3.85 | 3.97 | 3.8 | 95,760 |
| October 20, 2026 | 3.51 | 3.85 | 3.85 | 3.98 | 3.51 | 208,947 |
| October 19, 2026 | 4.66 | 3.76 | 3.76 | 4.66 | 3.76 | 1.19M |
| October 18, 2026 | 4.39 | 4.7 | 4.7 | 4.76 | 4.3 | 68,831 |
| October 15, 2026 | 4.23 | 4.3 | 4.3 | 4.3 | 4.2 | 128,909 |
| October 14, 2026 | 3.98 | 4.29 | 4.29 | 4.29 | 3.98 | 455,677 |
| October 13, 2026 | 4.05 | 3.98 | 3.98 | 4.05 | 3.96 | 3,304 |
| October 12, 2026 | 3.9 | 4 | 4 | 4.05 | 3.9 | 8,443 |
| October 11, 2026 | 3.98 | 4.09 | 4.09 | 4.09 | 3.92 | 19,595 |
| October 08, 2026 | 4 | 4 | 4 | 4 | 4 | 3,231 |
| October 07, 2026 | 3.96 | 4 | 4 | 4 | 3.93 | 12,616 |
| October 06, 2026 | 4.02 | 4.12 | 4.12 | 4.12 | 3.95 | 24,382 |
| October 05, 2026 | 3.92 | 4.1 | 4.1 | 4.1 | 3.82 | 36,465 |
| October 04, 2026 | 3.99 | 4.13 | 4.13 | 4.13 | 3.9 | 89,622 |
| October 01, 2026 | 3.95 | 3.99 | 3.99 | 3.99 | 3.81 | 72,587 |
| September 30, 2026 | 4.02 | 4.06 | 4.06 | 4.1 | 3.93 | 17,304 |
| September 29, 2026 | 4.19 | 4.02 | 4.02 | 4.19 | 4.02 | 28,705 |
| September 27, 2026 | 4.03 | 4.15 | 4.15 | 4.15 | 4.03 | 1,650 |
| September 24, 2026 | 4.18 | 4.21 | 4.21 | 4.23 | 4.06 | 19,592 |
| September 22, 2026 | 4 | 4.15 | 4.15 | 4.15 | 4 | 111,942 |
| September 21, 2026 | 4.05 | 4.08 | 4.08 | 4.1 | 4 | 39,817 |
| September 20, 2026 | 4.06 | 4.16 | 4.16 | 4.23 | 3.96 | 119,385 |
| September 17, 2026 | 4.16 | 4.2 | 4.2 | 4.2 | 4.16 | 23,501 |
| September 16, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 1,275 |
| September 15, 2026 | 4.14 | 4.11 | 4.11 | 4.25 | 4.11 | 24,658 |
| September 13, 2026 | 4.5 | 4.3 | 4.3 | 4.5 | 4.2 | 37,393 |
| September 10, 2026 | 4.15 | 4.56 | 4.56 | 4.56 | 4.15 | 182,708 |
| September 09, 2026 | 4.35 | 4.36 | 4.36 | 4.37 | 4.22 | 108,517 |
| September 08, 2026 | 4.28 | 4.37 | 4.37 | 4.37 | 4.28 | 11,027 |
| September 07, 2026 | 4.1 | 4.28 | 4.28 | 4.34 | 4.08 | 90,211 |
| September 03, 2026 | 4.19 | 4.11 | 4.11 | 4.19 | 4.1 | 35,216 |
| September 02, 2026 | 4.1 | 4.06 | 4.06 | 4.16 | 4 | 254,672 |
| August 31, 2026 | 4.18 | 4.35 | 4.35 | 4.39 | 4.18 | 415,317 |
| August 30, 2026 | 4.19 | 4.19 | 4.19 | 4.19 | 4.09 | 4,706 |
| August 27, 2026 | 4.21 | 4.09 | 4.09 | 4.27 | 4.05 | 138,545 |
| August 26, 2026 | 4.32 | 4.22 | 4.22 | 4.32 | 3.99 | 734,457 |
| August 25, 2026 | 4.64 | 4.4 | 4.4 | 4.64 | 4.35 | 406,287 |
| August 24, 2026 | 4.53 | 4.5 | 4.5 | 4.53 | 4.5 | 9,847 |
| August 23, 2026 | 3.99 | 4.64 | 4.64 | 4.65 | 3.99 | 428,303 |
| August 20, 2026 | 4 | 4 | 4 | 4.1 | 3.96 | 210,638 |
| August 19, 2026 | 4.4 | 4 | 4 | 4.5 | 3.97 | 614,756 |
| August 18, 2026 | 4.65 | 4.39 | 4.39 | 4.65 | 4.32 | 94,816 |
| August 17, 2026 | 4.79 | 4.55 | 4.55 | 4.86 | 4.55 | 19,395 |
| August 16, 2026 | 4.79 | 4.7 | 4.7 | 4.79 | 4.6 | 14,559 |
| August 13, 2026 | 4.93 | 4.8 | 4.8 | 4.93 | 4.6 | 102,773 |
| August 11, 2026 | 4.65 | 4.89 | 4.89 | 4.89 | 4.65 | 32,297 |
| August 10, 2026 | 4.86 | 4.89 | 4.89 | 4.89 | 4.86 | 2,444 |
| August 09, 2026 | 4.62 | 4.83 | 4.83 | 4.83 | 4.62 | 17,291 |
| August 04, 2026 | 4.6 | 4.94 | 4.94 | 4.94 | 4.6 | 12,889 |
| August 03, 2026 | 4.84 | 4.8 | 4.8 | 4.84 | 4.64 | 6,141 |
| August 02, 2026 | 4.64 | 4.65 | 4.65 | 4.89 | 4.64 | 24,484 |
| July 28, 2026 | 4.63 | 4.94 | 4.94 | 4.94 | 4.63 | 22,369 |
| July 27, 2026 | 4.75 | 4.87 | 4.87 | 4.87 | 4.65 | 57,530 |
| July 26, 2026 | 4.9 | 4.9 | 4.9 | 4.9 | 4.73 | 7,552 |
| July 22, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 2 |
| July 21, 2026 | 4.81 | 4.94 | 4.94 | 4.94 | 4.81 | 109,892 |
| July 19, 2026 | 4.9 | 4.87 | 4.87 | 4.97 | 4.87 | 15,782 |
| July 16, 2026 | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 572 |
| July 14, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.9 | 13,300 |
| July 13, 2026 | 4.93 | 4.92 | 4.92 | 4.94 | 4.92 | 20,151 |
AD
