5.57
+0.2(+3.72%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 19, 2026 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 1 |
| February 18, 2026 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 39 |
| February 17, 2026 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 1,467 |
| February 16, 2026 | 5.35 | 5.37 | 5.37 | 5.4 | 5.35 | 15,303 |
| February 15, 2026 | 5.58 | 5.5 | 5.5 | 5.58 | 5.5 | 12,637 |
| February 12, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.57 | 19,130 |
| February 11, 2026 | 5.83 | 5.88 | 5.88 | 5.89 | 5.8 | 418 |
| February 10, 2026 | 5.83 | 5.88 | 5.88 | 5.89 | 5.8 | 13,666 |
| February 09, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 566 |
| February 08, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 1,120 |
| February 05, 2026 | 5.58 | 5.59 | 5.59 | 5.7 | 5.58 | 31,283 |
| February 04, 2026 | 5.6 | 5.7 | 5.7 | 5.7 | 5.6 | 7,067 |
| February 03, 2026 | 5.54 | 5.58 | 5.58 | 5.58 | 5.54 | 1,530 |
| February 02, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 12,044 |
| February 01, 2026 | 5.41 | 5.49 | 5.49 | 5.49 | 5.41 | 12,044 |
| January 29, 2026 | 5.41 | 5.44 | 5.44 | 5.44 | 5.41 | 15,335 |
| January 28, 2026 | 5.44 | 5.46 | 5.46 | 5.46 | 5.35 | 6,049 |
| January 27, 2026 | 5.39 | 5.44 | 5.44 | 5.44 | 5.34 | 32,827 |
| January 26, 2026 | 5.24 | 5.39 | 5.39 | 5.39 | 5.22 | 4,315 |
| January 25, 2026 | 5.48 | 5.4 | 5.4 | 5.48 | 5.22 | 4,376 |
| January 22, 2026 | 5.4 | 5.31 | 5.31 | 5.56 | 5.29 | 22,451 |
| January 21, 2026 | 5.65 | 5.44 | 5.44 | 5.65 | 5.4 | 8,487 |
| January 20, 2026 | 5.5 | 5.56 | 5.56 | 5.56 | 5.43 | 12,724 |
| January 19, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 3 |
| January 18, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 2,051 |
| January 15, 2026 | 5.74 | 5.59 | 5.59 | 5.74 | 5.42 | 12,832 |
| January 14, 2026 | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 3,337 |
| January 13, 2026 | 5.57 | 5.68 | 5.68 | 5.68 | 5.55 | 15,954 |
| January 12, 2026 | 5.5 | 5.57 | 5.57 | 5.57 | 5.5 | 1,508 |
| January 11, 2026 | 5.54 | 5.57 | 5.57 | 5.57 | 5.51 | 3,897 |
| January 08, 2026 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 5,010 |
| January 07, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 6,598 |
| January 06, 2026 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 1,568 |
| January 05, 2026 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 10,407 |
| January 04, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 3,767 |
| January 01, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 25,289 |
| December 31, 2025 | 5.75 | 5.77 | 5.77 | 5.78 | 5.75 | 25,289 |
| December 30, 2025 | 5.54 | 5.65 | 5.65 | 5.65 | 5.53 | 4,800 |
| December 29, 2025 | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0 |
| December 28, 2025 | 5.55 | 5.7 | 5.7 | 5.7 | 5.55 | 4,212 |
| December 25, 2025 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 10,368 |
| December 24, 2025 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 3,461 |
| December 23, 2025 | 5.58 | 5.65 | 5.65 | 5.8 | 5.52 | 28,549 |
| December 22, 2025 | 5.7 | 5.81 | 5.81 | 5.81 | 5.63 | 78 |
| December 21, 2025 | 5.7 | 5.81 | 5.81 | 5.81 | 5.63 | 14,797 |
| December 18, 2025 | 5.79 | 5.65 | 5.65 | 5.85 | 5.65 | 7,671 |
| December 17, 2025 | 5.59 | 5.79 | 5.79 | 5.79 | 5.59 | 25,991 |
| December 16, 2025 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 1,015 |
| December 15, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 8,636 |
| December 14, 2025 | 5.6 | 5.78 | 5.78 | 5.8 | 5.52 | 7,003 |
| December 11, 2025 | 5.56 | 5.6 | 5.6 | 5.6 | 5.5 | 48,695 |
| December 10, 2025 | 5.63 | 5.7 | 5.7 | 5.79 | 5.63 | 15,723 |
| December 09, 2025 | 5.5 | 5.66 | 5.66 | 5.66 | 5.47 | 152,201 |
| December 08, 2025 | 5.61 | 5.5 | 5.5 | 5.61 | 5.47 | 246,239 |
| December 07, 2025 | 5.95 | 5.7 | 5.7 | 6 | 5.7 | 31,916 |
| December 04, 2025 | 5.84 | 5.71 | 5.71 | 5.84 | 5.66 | 32,602 |
| December 03, 2025 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 2,439 |
| December 02, 2025 | 5.94 | 5.82 | 5.82 | 5.94 | 5.82 | 36,122 |
| December 01, 2025 | 6 | 6 | 6 | 6 | 6 | 1 |
| November 30, 2025 | 6 | 6 | 6 | 6 | 6 | 29,069 |