5.70
-0.28(-4.68%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 19, 2025 | 5.77 | 5.7 | 5.7 | 5.77 | 5.67 | 18,929 |
| August 18, 2025 | 5.59 | 5.98 | 5.98 | 6 | 5.5 | 39,340 |
| August 17, 2025 | 5.76 | 5.76 | 5.76 | 5.77 | 5.59 | 27,374 |
| August 14, 2025 | 5.83 | 5.98 | 5.98 | 5.98 | 5.75 | 23,510 |
| August 13, 2025 | 6.06 | 6.07 | 6.07 | 6.07 | 6.06 | 8,225 |
| August 12, 2025 | 5.95 | 6 | 6 | 6 | 5.81 | 19,454 |
| August 11, 2025 | 5.81 | 6.06 | 6.06 | 6.07 | 5.81 | 30,038 |
| August 10, 2025 | 5.99 | 5.96 | 5.96 | 5.99 | 5.81 | 5,341 |
| August 07, 2025 | 5.83 | 5.99 | 5.99 | 5.99 | 5.83 | 4,057 |
| August 06, 2025 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 0 |
| August 05, 2025 | 5.8 | 6.07 | 6.07 | 6.07 | 5.8 | 4,764 |
| August 04, 2025 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 1 |
| August 03, 2025 | 5.91 | 6.08 | 6.08 | 6.08 | 5.91 | 967 |
| July 31, 2025 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 1,772 |
| July 30, 2025 | 5.89 | 6.07 | 6.07 | 6.07 | 5.89 | 1,705 |
| July 29, 2025 | 5.82 | 5.99 | 5.99 | 5.99 | 5.8 | 22,783 |
| July 28, 2025 | 6 | 6 | 6 | 6 | 6 | 4,013 |
| July 27, 2025 | 6 | 6 | 6 | 6 | 6 | 33,704 |
| July 24, 2025 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 657 |
| July 23, 2025 | 6 | 6 | 6 | 6 | 6 | 26 |
| July 22, 2025 | 6 | 6 | 6 | 6 | 6 | 119 |
| July 21, 2025 | 6 | 6 | 6 | 6 | 6 | 45,451 |
| July 20, 2025 | 6 | 6.16 | 6.16 | 6.16 | 6 | 35,311 |
| July 17, 2025 | 5.8 | 6.16 | 6.16 | 6.16 | 5.8 | 32,996 |
| July 16, 2025 | 6 | 6.01 | 6.01 | 6.01 | 5.9 | 33,500 |
| July 15, 2025 | 6 | 6.15 | 6.15 | 6.15 | 6 | 2,678 |
| July 14, 2025 | 6.17 | 6.17 | 6.17 | 6.18 | 6.17 | 700 |
| July 13, 2025 | 6.17 | 6.17 | 6.17 | 6.18 | 6.17 | 14,860 |
| July 10, 2025 | 6.1 | 6.17 | 6.17 | 6.17 | 6.1 | 5,294 |
| July 09, 2025 | 6.04 | 6 | 6 | 6.06 | 6 | 23,828 |
| July 08, 2025 | 5.92 | 5.9 | 5.9 | 5.92 | 5.9 | 30,326 |
| July 07, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 9,573 |
| July 06, 2025 | 6 | 5.98 | 5.98 | 6 | 5.98 | 90,874 |
| July 03, 2025 | 6.2 | 6.09 | 6.09 | 6.25 | 5.95 | 135 |
| July 02, 2025 | 6.2 | 6.09 | 6.09 | 6.25 | 5.95 | 1 |
| July 01, 2025 | 6.2 | 6.09 | 6.09 | 6.25 | 5.95 | 17,532 |
| June 30, 2025 | 6.05 | 6.01 | 6.01 | 6.05 | 6 | 15,478 |
| June 29, 2025 | 6.17 | 6.29 | 6.29 | 6.29 | 6.1 | 74,505 |
| June 26, 2025 | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 691 |
| June 25, 2025 | 5.91 | 5.9 | 5.9 | 5.91 | 5.9 | 35,329 |
| June 24, 2025 | 6.1 | 6.28 | 6.28 | 6.28 | 5.99 | 13,268 |
| June 23, 2025 | 5.91 | 5.99 | 5.99 | 5.99 | 5.85 | 15,902 |
| June 22, 2025 | 5.96 | 6.1 | 6.1 | 6.1 | 5.94 | 27,320 |
| June 19, 2025 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 127 |
| June 18, 2025 | 6 | 6.27 | 6.27 | 6.27 | 5.79 | 21,668 |
| June 17, 2025 | 6 | 6.26 | 6.26 | 6.26 | 6 | 18,246 |
| June 16, 2025 | 5.82 | 6.3 | 6.3 | 6.3 | 5.82 | 9,763 |
| June 15, 2025 | 6.02 | 6.27 | 6.27 | 6.27 | 5.99 | 27,995 |
| June 12, 2025 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 818 |
| June 11, 2025 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 9 |
| June 04, 2025 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 704 |
| June 03, 2025 | 6.29 | 6.39 | 6.39 | 6.39 | 6.29 | 2,064 |
| June 02, 2025 | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 3,191 |
| June 01, 2025 | 6.12 | 6.3 | 6.3 | 6.4 | 6.1 | 33,969 |
| May 29, 2025 | 6.28 | 6.3 | 6.3 | 6.3 | 6.17 | 39,372 |
| May 28, 2025 | 6.3 | 6.18 | 6.18 | 6.35 | 6.02 | 35,185 |
| May 27, 2025 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 423 |
| May 26, 2025 | 6.08 | 6.24 | 6.24 | 6.24 | 6.08 | 12,151 |
| May 25, 2025 | 6.08 | 6.08 | 6.08 | 6.26 | 6.08 | 80,271 |
| May 22, 2025 | 6.42 | 6.25 | 6.25 | 6.48 | 6.15 | 59,139 |