5.60
-0.08(-1.41%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 3,337 |
| January 13, 2026 | 5.57 | 5.68 | 5.68 | 5.68 | 5.55 | 15,954 |
| January 12, 2026 | 5.5 | 5.57 | 5.57 | 5.57 | 5.5 | 1,508 |
| January 11, 2026 | 5.54 | 5.57 | 5.57 | 5.57 | 5.51 | 3,897 |
| January 08, 2026 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 5,010 |
| January 07, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 6,598 |
| January 06, 2026 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 1,568 |
| January 05, 2026 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 10,407 |
| January 04, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 3,767 |
| January 01, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 25,289 |
| December 31, 2025 | 5.75 | 5.77 | 5.77 | 5.78 | 5.75 | 25,289 |
| December 30, 2025 | 5.54 | 5.65 | 5.65 | 5.65 | 5.53 | 4,800 |
| December 29, 2025 | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0 |
| December 28, 2025 | 5.55 | 5.7 | 5.7 | 5.7 | 5.55 | 4,212 |
| December 25, 2025 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 10,368 |
| December 24, 2025 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 3,461 |
| December 23, 2025 | 5.58 | 5.65 | 5.65 | 5.8 | 5.52 | 28,549 |
| December 22, 2025 | 5.7 | 5.81 | 5.81 | 5.81 | 5.63 | 78 |
| December 21, 2025 | 5.7 | 5.81 | 5.81 | 5.81 | 5.63 | 14,797 |
| December 18, 2025 | 5.79 | 5.65 | 5.65 | 5.85 | 5.65 | 7,671 |
| December 17, 2025 | 5.59 | 5.79 | 5.79 | 5.79 | 5.59 | 25,991 |
| December 16, 2025 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 1,015 |
| December 15, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 8,636 |
| December 14, 2025 | 5.6 | 5.78 | 5.78 | 5.8 | 5.52 | 7,003 |
| December 11, 2025 | 5.56 | 5.6 | 5.6 | 5.6 | 5.5 | 48,695 |
| December 10, 2025 | 5.63 | 5.7 | 5.7 | 5.79 | 5.63 | 15,723 |
| December 09, 2025 | 5.5 | 5.66 | 5.66 | 5.66 | 5.47 | 152,201 |
| December 08, 2025 | 5.61 | 5.5 | 5.5 | 5.61 | 5.47 | 246,239 |
| December 07, 2025 | 5.95 | 5.7 | 5.7 | 6 | 5.7 | 31,916 |
| December 04, 2025 | 5.84 | 5.71 | 5.71 | 5.84 | 5.66 | 32,602 |
| December 03, 2025 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 2,439 |
| December 02, 2025 | 5.94 | 5.82 | 5.82 | 5.94 | 5.82 | 36,122 |
| December 01, 2025 | 6 | 6 | 6 | 6 | 6 | 1 |
| November 30, 2025 | 6 | 6 | 6 | 6 | 6 | 29,069 |
| November 27, 2025 | 5.95 | 6.2 | 6.2 | 6.24 | 5.91 | 24,007 |
| November 26, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 194 |
| November 25, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 1,354 |
| November 24, 2025 | 5.85 | 5.98 | 5.98 | 5.98 | 5.71 | 24,508 |
| November 23, 2025 | 5.98 | 5.85 | 5.85 | 6.01 | 5.85 | 156,511 |
| November 20, 2025 | 5.84 | 5.9 | 5.9 | 5.9 | 5.71 | 66,970 |
| November 19, 2025 | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 12,172 |
| November 18, 2025 | 6 | 5.9 | 5.9 | 6 | 5.9 | 5,094 |
| November 17, 2025 | 5.88 | 5.86 | 5.86 | 5.88 | 5.79 | 28,888 |
| November 16, 2025 | 5.9 | 5.85 | 5.85 | 5.9 | 5.85 | 14,394 |
| November 13, 2025 | 6.03 | 6.01 | 6.01 | 6.07 | 6 | 46,829 |
| November 12, 2025 | 6.25 | 6.07 | 6.07 | 6.25 | 6.05 | 155,649 |
| November 11, 2025 | 6.3 | 6.25 | 6.25 | 6.3 | 6.25 | 8,226 |
| November 10, 2025 | 6.08 | 6.3 | 6.3 | 6.3 | 6.08 | 30,002 |
| November 09, 2025 | 6.02 | 6.24 | 6.24 | 6.24 | 6.02 | 27,270 |
| November 06, 2025 | 6.3 | 6.13 | 6.13 | 6.3 | 6.13 | 13,195 |
| November 05, 2025 | 5.9 | 6.18 | 6.18 | 6.2 | 5.83 | 77,181 |
| November 04, 2025 | 6 | 6.05 | 6.05 | 6.05 | 5.86 | 194,434 |
| November 03, 2025 | 5.9 | 6 | 6 | 6 | 5.9 | 69,774 |
| November 02, 2025 | 6 | 6 | 6 | 6 | 6 | 2,575 |
| October 30, 2025 | 5.9 | 6.05 | 6.05 | 6.05 | 5.9 | 2,421 |
| October 29, 2025 | 6.08 | 6.08 | 6.08 | 6.08 | 5.85 | 1 |
| October 28, 2025 | 6.08 | 6.08 | 6.08 | 6.08 | 5.85 | 15,931 |
| October 27, 2025 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 1,384 |
| October 26, 2025 | 6.1 | 6.2 | 6.2 | 6.2 | 6.05 | 170,024 |
| October 23, 2025 | 6.11 | 6.1 | 6.1 | 6.11 | 5.95 | 61,021 |