International Human Resources Company (9545.SR) SAU
4.75
+0.1(+2.15%)
Currency In SAR
- General
- Statistics
- Historical Data
- Profile
- Financials
4.75
+0.1(+2.15%)
Currency In SAR
If you invested 1000 SAR in International Human Resources Company (9545.SR) since IPO date, it would be worth 2,188.94 SAR as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 3 years ago would be worth 1,537.22 SAR, while 1000 SAR invested 1 year ago would be worth 730.77 SAR. This corresponds to total returns of 118.89%, 53.72%, -26.92%, respectively, with annualized returns of 23.38%, 15.4%, -26.92%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 4.7 | 4.65 | 4.65 | 4.7 | 4.62 | 6,391 |
| May 12, 2026 | 5 | 4.79 | 4.79 | 5 | 4.7 | 27,900 |
| May 11, 2026 | 4.9 | 4.89 | 4.89 | 4.9 | 4.84 | 24,749 |
| May 10, 2026 | 5 | 4.8 | 4.8 | 5 | 4.75 | 61,633 |
| May 07, 2026 | 4.9 | 4.82 | 4.82 | 5 | 4.82 | 33,612 |
| May 06, 2026 | 5 | 5.08 | 5.08 | 5.08 | 4.95 | 22,711 |
| May 05, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 2,244 |
| May 04, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 1,183 |
| May 03, 2026 | 5.09 | 5.09 | 5.09 | 5.1 | 5.09 | 3,030 |
| April 30, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 168 |
| April 29, 2026 | 4.94 | 5.09 | 5.09 | 5.09 | 4.94 | 77,423 |
| April 28, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 4,174 |
| April 27, 2026 | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 52 |
| April 26, 2026 | 5.1 | 5.2 | 5.2 | 5.2 | 5.1 | 1,309 |
| April 23, 2026 | 5.05 | 5.09 | 5.09 | 5.09 | 5.05 | 5,352 |
| April 22, 2026 | 5.14 | 5.08 | 5.08 | 5.14 | 4.97 | 22,899 |
| April 21, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 647 |
| April 20, 2026 | 5.18 | 5.05 | 5.05 | 5.18 | 5.05 | 9,783 |
| April 19, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 153 |
| April 16, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 1,314 |
| April 15, 2026 | 5.13 | 5.11 | 5.11 | 5.25 | 5.1 | 123,044 |
| April 14, 2026 | 5.15 | 5.36 | 5.36 | 5.36 | 5.15 | 74,434 |
| April 13, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 5,500 |
| April 09, 2026 | 5.44 | 5.45 | 5.45 | 5.45 | 5.44 | 5,500 |
| April 08, 2026 | 5.37 | 5.29 | 5.29 | 5.45 | 5.29 | 75,077 |
| April 07, 2026 | 5.44 | 5.45 | 5.45 | 5.45 | 5.36 | 45,430 |
| April 06, 2026 | 5.2 | 5.45 | 5.45 | 5.47 | 5.2 | 36,430 |
| April 05, 2026 | 5.2 | 5.15 | 5.15 | 5.2 | 5.15 | 2,999 |
| April 02, 2026 | 5.2 | 5.2 | 5.2 | 5.2 | 5.19 | 2,540 |
| April 01, 2026 | 5.25 | 5.1 | 5.1 | 5.25 | 5.02 | 146,449 |
| March 31, 2026 | 5.4 | 5.4 | 5.4 | 5.43 | 5.18 | 13,602 |
| March 30, 2026 | 5.52 | 5.45 | 5.45 | 5.62 | 5.45 | 23,347 |
| March 29, 2026 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 845 |
| March 26, 2026 | 5.38 | 5.48 | 5.48 | 5.48 | 5.38 | 1,285 |
| March 25, 2026 | 5.13 | 5.38 | 5.38 | 5.38 | 5.02 | 27,345 |
| March 24, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 100 |
| March 16, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 3,050 |
| March 15, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0 |
| March 12, 2026 | 5.2 | 5.36 | 5.36 | 5.36 | 5.08 | 53,110 |
| March 11, 2026 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 1,001 |
| March 10, 2026 | 5.42 | 5.17 | 5.17 | 5.42 | 5.17 | 3,214 |
| March 09, 2026 | 5.26 | 5.29 | 5.29 | 5.29 | 5.26 | 3,514 |
| March 08, 2026 | 5.49 | 5.5 | 5.5 | 5.5 | 5.49 | 302 |
| March 05, 2026 | 5.49 | 5.5 | 5.5 | 5.5 | 5.49 | 2,764 |
| March 04, 2026 | -1 | -1 | 5.5 | -1 | -1 | 0 |
| March 03, 2026 | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 2 |
| March 02, 2026 | 5.3 | 5.5 | 5.5 | 5.5 | 5.12 | 25,268 |
| March 01, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 1,541 |
| February 26, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0 |
| February 25, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0 |
| February 24, 2026 | 5.34 | 5.55 | 5.55 | 5.55 | 5.3 | 8,202 |
| February 23, 2026 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 0 |
| February 19, 2026 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 1 |
| February 18, 2026 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 39 |
| February 17, 2026 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 1,467 |
| February 16, 2026 | 5.35 | 5.37 | 5.37 | 5.4 | 5.35 | 15,303 |
| February 15, 2026 | 5.58 | 5.5 | 5.5 | 5.58 | 5.5 | 12,637 |
| February 12, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.57 | 19,130 |
| February 11, 2026 | 5.83 | 5.88 | 5.88 | 5.89 | 5.8 | 418 |
| February 10, 2026 | 5.83 | 5.88 | 5.88 | 5.89 | 5.8 | 13,666 |