International Human Resources Company (9545.SR) SAU
Currency In SAR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
9545.SR Historical Return
If you invested 1000 SAR in International Human Resources Company (9545.SR) since IPO date, it would be worth 1,838.71 SAR as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 3 years ago would be worth 894.62 SAR, while 1000 SAR invested 1 year ago would be worth 678.57 SAR. This corresponds to total returns of 83.87%, -10.54%, -32.14%, respectively, with annualized returns of 15.96%, -3.64%, -32.14%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
9545.SR Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 4.02 | 4.06 | 4.06 | 4.1 | 3.93 | 17,304 |
| September 29, 2026 | 4.19 | 4.02 | 4.02 | 4.19 | 4.02 | 28,705 |
| September 27, 2026 | 4.03 | 4.15 | 4.15 | 4.15 | 4.03 | 1,650 |
| September 24, 2026 | 4.18 | 4.21 | 4.21 | 4.23 | 4.06 | 19,592 |
| September 22, 2026 | 4 | 4.15 | 4.15 | 4.15 | 4 | 111,942 |
| September 21, 2026 | 4.05 | 4.08 | 4.08 | 4.1 | 4 | 39,817 |
| September 20, 2026 | 4.06 | 4.16 | 4.16 | 4.23 | 3.96 | 119,385 |
| September 17, 2026 | 4.16 | 4.2 | 4.2 | 4.2 | 4.16 | 23,501 |
| September 16, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 1,275 |
| September 15, 2026 | 4.14 | 4.11 | 4.11 | 4.25 | 4.11 | 24,658 |
| September 13, 2026 | 4.5 | 4.3 | 4.3 | 4.5 | 4.2 | 37,393 |
| September 10, 2026 | 4.15 | 4.56 | 4.56 | 4.56 | 4.15 | 182,708 |
| September 09, 2026 | 4.35 | 4.36 | 4.36 | 4.37 | 4.22 | 108,517 |
| September 08, 2026 | 4.28 | 4.37 | 4.37 | 4.37 | 4.28 | 11,027 |
| September 07, 2026 | 4.1 | 4.28 | 4.28 | 4.34 | 4.08 | 90,211 |
| September 03, 2026 | 4.19 | 4.11 | 4.11 | 4.19 | 4.1 | 35,216 |
| September 02, 2026 | 4.1 | 4.06 | 4.06 | 4.16 | 4 | 254,672 |
| August 31, 2026 | 4.18 | 4.35 | 4.35 | 4.39 | 4.18 | 415,317 |
| August 30, 2026 | 4.19 | 4.19 | 4.19 | 4.19 | 4.09 | 4,706 |
| August 27, 2026 | 4.21 | 4.09 | 4.09 | 4.27 | 4.05 | 138,545 |
| August 26, 2026 | 4.32 | 4.22 | 4.22 | 4.32 | 3.99 | 734,457 |
| August 25, 2026 | 4.64 | 4.4 | 4.4 | 4.64 | 4.35 | 406,287 |
| August 24, 2026 | 4.53 | 4.5 | 4.5 | 4.53 | 4.5 | 9,847 |
| August 23, 2026 | 3.99 | 4.64 | 4.64 | 4.65 | 3.99 | 428,303 |
| August 20, 2026 | 4 | 4 | 4 | 4.1 | 3.96 | 210,638 |
| August 19, 2026 | 4.4 | 4 | 4 | 4.5 | 3.97 | 614,756 |
| August 18, 2026 | 4.65 | 4.39 | 4.39 | 4.65 | 4.32 | 94,816 |
| August 17, 2026 | 4.79 | 4.55 | 4.55 | 4.86 | 4.55 | 19,395 |
| August 16, 2026 | 4.79 | 4.7 | 4.7 | 4.79 | 4.6 | 14,559 |
| August 13, 2026 | 4.93 | 4.8 | 4.8 | 4.93 | 4.6 | 102,773 |
| August 11, 2026 | 4.65 | 4.89 | 4.89 | 4.89 | 4.65 | 32,297 |
| August 10, 2026 | 4.86 | 4.89 | 4.89 | 4.89 | 4.86 | 2,444 |
| August 09, 2026 | 4.62 | 4.83 | 4.83 | 4.83 | 4.62 | 17,291 |
| August 04, 2026 | 4.6 | 4.94 | 4.94 | 4.94 | 4.6 | 12,889 |
| August 03, 2026 | 4.84 | 4.8 | 4.8 | 4.84 | 4.64 | 6,141 |
| August 02, 2026 | 4.64 | 4.65 | 4.65 | 4.89 | 4.64 | 24,484 |
| July 28, 2026 | 4.63 | 4.94 | 4.94 | 4.94 | 4.63 | 22,369 |
| July 27, 2026 | 4.75 | 4.87 | 4.87 | 4.87 | 4.65 | 57,530 |
| July 26, 2026 | 4.9 | 4.9 | 4.9 | 4.9 | 4.73 | 7,552 |
| July 22, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 2 |
| July 21, 2026 | 4.81 | 4.94 | 4.94 | 4.94 | 4.81 | 109,892 |
| July 19, 2026 | 4.9 | 4.87 | 4.87 | 4.97 | 4.87 | 15,782 |
| July 16, 2026 | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 572 |
| July 14, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.9 | 13,300 |
| July 13, 2026 | 4.93 | 4.92 | 4.92 | 4.94 | 4.92 | 20,151 |
| July 09, 2026 | 4.72 | 4.92 | 4.92 | 4.92 | 4.72 | 2,934 |
| July 08, 2026 | 4.87 | 4.92 | 4.92 | 4.94 | 4.7 | 56,060 |
| July 07, 2026 | 4.96 | 4.93 | 4.93 | 4.96 | 4.87 | 10,513 |
| July 06, 2026 | 4.87 | 4.89 | 4.89 | 4.89 | 4.87 | 60,878 |
| July 05, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 1,988 |
| July 02, 2026 | 4.99 | 4.98 | 4.98 | 4.99 | 4.98 | 4,164 |
| July 01, 2026 | 4.72 | 4.99 | 4.99 | 4.99 | 4.72 | 10,634 |
| June 30, 2026 | 4.83 | 4.8 | 4.8 | 4.9 | 4.7 | 67,166 |
| June 29, 2026 | 4.98 | 4.99 | 4.99 | 5 | 4.91 | 32,163 |
| June 28, 2026 | 5.18 | 4.99 | 4.99 | 5.18 | 4.7 | 166,400 |
| June 25, 2026 | 5.11 | 5.02 | 5.02 | 5.39 | 5 | 117,230 |
| June 24, 2026 | 5.32 | 5 | 5 | 5.36 | 5 | 104,633 |
| June 22, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 8,282 |
| June 21, 2026 | 5.19 | 5.19 | 5.19 | 5.19 | 4.95 | 35,673 |
| June 18, 2026 | 5.09 | 4.9 | 4.9 | 5.09 | 4.9 | 9,311 |
AD
